SwordMagicToken Historical Data - SWOUST

Name	Symbol	Market	Market Cap ($)	Algorithm
SwordMagicToken	SWOUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000477	-11.64%	0.003622	0.003622	0.003895

Open	High	Low	Prev. Close	52 Week Range
0.004099	0.004212	0.003622	0.004099	0.00323 - 0.115

Exchange	Time	Size	Trade Price	Currency
GATE	15:54:16	2,732.00	0.00366	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,954.49	1,226,124.63	SWO

SWOUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003969	0.00461	0.00366	1,159,618.21	-0.000347	-8.74%
1 Month	0.00387	0.00682	0.00332	1,339,261.62	-0.000248	-6.41%
3 Months	0.00898	0.0095	0.00323	1,320,911.13	-0.005358	-59.67%
6 Months	0.02635	0.08232	0.00323	1,430,085.32	-0.022728	-86.25%
1 Year	0.115	0.115	0.00323	1,281,495.76	-0.111378	-96.85%
3 Years	0.115	0.115	0.00323	1,281,495.76	-0.111378	-96.85%
5 Years	0.115	0.115	0.00323	1,281,495.76	-0.111378	-96.85%

SWOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.004099	-0.000162	-3.80%	0.004261	0.004314	0.004027	2,112,988.00
Jun 05 2024	0.004261	0.000254	6.34%	0.004569	0.00461	0.003881	3,035,986.00
Jun 04 2024	0.004007	0.000178	4.65%	0.003829	0.004007	0.00366	302,830.00
Jun 03 2024	0.003829	-0.000168	-4.20%	0.003997	0.004039	0.003829	930,255.00
Jun 02 2024	0.003997	-0.000081	-1.99%	0.004078	0.004143	0.003833	1,435,596.00
Jun 01 2024	0.004078	0.000073	1.82%	0.004005	0.004388	0.003709	29,980.00
May 31 2024	0.004005	0.000036	0.91%	0.003969	0.00432	0.003947	269,689.00
May 30 2024	0.003969	-0.000148	-3.59%	0.004117	0.004211	0.003835	1,663,525.00
May 29 2024	0.004117	-0.000175	-4.08%	0.004292	0.00432	0.00407	2,775,642.00
May 28 2024	0.004292	0.000019	0.44%	0.004355	0.004355	0.004246	2,625,617.00
May 27 2024	0.004273	-0.000291	-6.38%	0.004406	0.004528	0.004204	3,236,670.00
May 26 2024	0.004564	-0.00000300	-0.07%	0.004569	0.00461	0.004498	2,989,829.00
May 25 2024	0.004567	0.000051	1.13%	0.004511	0.004569	0.004506	1,513,448.00
May 24 2024	0.004516	-0.000064	-1.40%	0.00458	0.00458	0.004473	1,855,157.00
May 23 2024	0.00458	0.000044	0.97%	0.004536	0.004619	0.004458	2,010,927.00
May 22 2024	0.004536	0.000304	7.18%	0.004232	0.004622	0.004198	631,999.00
May 21 2024	0.004232	0.000078	1.88%	0.004154	0.004535	0.004154	763,182.00
May 20 2024	0.004154	0.000226	5.75%	0.003831	0.004194	0.00383	1,307,869.00
May 19 2024	0.003928	0.00054	15.94%	0.003388	0.005289	0.003322	1,150,460.00
May 18 2024	0.003388	-0.000442	-11.54%	0.00383	0.00383	0.00332	1,344,556.00
May 17 2024	0.00383	-0.00073	-16.01%	0.00456	0.00456	0.00383	950,973.00
May 16 2024	0.00456	0.00096	26.67%	0.0036	0.00456	0.00359	133,214.00
May 15 2024	0.0036	-0.00083	-18.74%	0.00456	0.00458	0.0036	1,661,717.00
May 14 2024	0.00443	-0.00048	-9.78%	0.00491	0.00521	0.00443	654,450.00
May 13 2024	0.00491	-0.00098	-16.64%	0.00631	0.00669	0.00432	1,008,839.00
May 12 2024	0.00589	0.00229	63.61%	0.0036	0.00682	0.0036	715,251.00
May 11 2024	0.0036	-0.00021	-5.51%	0.00381	0.00384	0.00333	39,177.00
May 10 2024	0.00381	-0.00006	-1.55%	0.00387	0.0048	0.00333	349,484.00
May 09 2024	0.00387	-0.00018	-4.44%	0.00405	0.00406	0.00366	41,400.00
May 08 2024	0.00405	0.0001	2.53%	0.00395	0.00408	0.00371	279,684.00
May 07 2024	0.00395	-0.00016	-3.89%	0.00411	0.00417	0.00384	451,328.00