SWMEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.12392 | -0.002676 | -2.11% | 0.126632 | 0.1269 | 0.12302 | 0.00 |
Jul 22 2024 | 0.126596 | -0.000465 | -0.37% | 0.10874 | 0.127867 | 0.107776 | 0.00 |
Jul 21 2024 | 0.127061 | 0.001212 | 0.96% | 0.125638 | 0.127619 | 0.123278 | 0.00 |
Jul 20 2024 | 0.125849 | 0.000757 | 0.61% | 0.124972 | 0.126568 | 0.124271 | 0.00 |
Jul 19 2024 | 0.125092 | 0.005381 | 4.49% | 0.119617 | 0.126405 | 0.118728 | 0.00 |
Jul 18 2024 | 0.119711 | 0.00001 | 0.01% | 0.119654 | 0.121551 | 0.118408 | 0.00 |
Jul 17 2024 | 0.119701 | -0.002311 | -1.89% | 0.12188 | 0.123606 | 0.119384 | 0.00 |
Jul 16 2024 | 0.122012 | 0.000718 | 0.59% | 0.121407 | 0.122183 | 0.116917 | 0.00 |
Jul 15 2024 | 0.121293 | 0.006703 | 5.85% | 0.10874 | 0.12145 | 0.107776 | 0.00 |
Jul 14 2024 | 0.11459 | 0.003806 | 3.44% | 0.110932 | 0.114716 | 0.109465 | 0.00 |
Jul 13 2024 | 0.110785 | 0.002522 | 2.33% | 0.108267 | 0.111709 | 0.10776 | 0.00 |
Jul 12 2024 | 0.108263 | 0.000633 | 0.59% | 0.107554 | 0.109445 | 0.10615 | 0.00 |
Jul 11 2024 | 0.10763 | -0.001146 | -1.05% | 0.10874 | 0.111036 | 0.10731 | 0.00 |
Jul 10 2024 | 0.108776 | -0.000731 | -0.67% | 0.109265 | 0.111906 | 0.107764 | 0.00 |
Jul 09 2024 | 0.109507 | 0.002976 | 2.79% | 0.106491 | 0.10986 | 0.105817 | 0.00 |
Jul 08 2024 | 0.106531 | 0.001297 | 1.23% | 0.123152 | 0.126327 | 0.104094 | 0.00 |
Jul 07 2024 | 0.105235 | -0.004083 | -3.73% | 0.109908 | 0.110002 | 0.105235 | 0.00 |
Jul 06 2024 | 0.109318 | 0.002416 | 2.26% | 0.106396 | 0.110146 | 0.105547 | 0.00 |
Jul 05 2024 | 0.106902 | -0.001175 | -1.09% | 0.107543 | 0.108439 | 0.101163 | 0.00 |
Jul 04 2024 | 0.108077 | -0.005739 | -5.04% | 0.113757 | 0.114268 | 0.107292 | 0.00 |
Jul 03 2024 | 0.113816 | -0.003927 | -3.34% | 0.117938 | 0.118106 | 0.112524 | 0.00 |
Jul 02 2024 | 0.117743 | -0.001722 | -1.44% | 0.119443 | 0.120094 | 0.117321 | 0.00 |
Jul 01 2024 | 0.119465 | 0.000189 | 0.16% | 0.123152 | 0.126327 | 0.118622 | 0.00 |
Jun 30 2024 | 0.119276 | 0.003155 | 2.72% | 0.116012 | 0.119548 | 0.115533 | 0.00 |
Jun 29 2024 | 0.11612 | 0.001182 | 1.03% | 0.114954 | 0.11656 | 0.114947 | 0.00 |
Jun 28 2024 | 0.114938 | -0.002346 | -2.00% | 0.117315 | 0.118627 | 0.114275 | 0.00 |
Jun 27 2024 | 0.117285 | 0.001218 | 1.05% | 0.116018 | 0.118609 | 0.115554 | 0.00 |
Jun 26 2024 | 0.116067 | -0.001576 | -1.34% | 0.123152 | 0.126327 | 0.115891 | 0.00 |
Jun 25 2024 | 0.117643 | 0.002884 | 2.51% | 0.114589 | 0.118491 | 0.114589 | 0.00 |
Jun 24 2024 | 0.114759 | -0.006061 | -5.02% | 0.120484 | 0.120789 | 0.111894 | 0.00 |
Jun 23 2024 | 0.12082 | -0.001557 | -1.27% | 0.122436 | 0.123104 | 0.120777 | 0.00 |
Jun 22 2024 | 0.122378 | 0.000064 | 0.05% | 0.122406 | 0.123073 | 0.121987 | 0.00 |
Jun 21 2024 | 0.122313 | -0.001381 | -1.12% | 0.123665 | 0.123827 | 0.121061 | 0.00 |
Jun 20 2024 | 0.123695 | 0.000537 | 0.44% | 0.123152 | 0.126327 | 0.122933 | 0.00 |
Jun 19 2024 | 0.123158 | -0.000494 | -0.40% | 0.123788 | 0.124862 | 0.122934 | 0.00 |
Jun 18 2024 | 0.123652 | -0.002616 | -2.07% | 0.126358 | 0.126358 | 0.121716 | 0.00 |
Jun 17 2024 | 0.126268 | -0.000768 | -0.60% | 0.128702 | 0.130526 | 0.124065 | 0.00 |
Jun 16 2024 | 0.127036 | 0.000758 | 0.60% | 0.126268 | 0.127522 | 0.125862 | 0.00 |
Jun 15 2024 | 0.126278 | 0.000249 | 0.20% | 0.12595 | 0.126666 | 0.125726 | 0.00 |
Jun 14 2024 | 0.12603 | -0.000968 | -0.76% | 0.127018 | 0.128804 | 0.124106 | 0.00 |
Jun 13 2024 | 0.126998 | -0.001789 | -1.39% | 0.12886 | 0.128986 | 0.125852 | 0.00 |
Jun 12 2024 | 0.128787 | 0.000703 | 0.55% | 0.128064 | 0.131653 | 0.127104 | 0.00 |
Jun 11 2024 | 0.128085 | -0.003517 | -2.67% | 0.131672 | 0.131758 | 0.125883 | 0.00 |
Jun 10 2024 | 0.131601 | -0.000315 | -0.24% | 0.128702 | 0.133208 | 0.128419 | 0.00 |
Jun 09 2024 | 0.131916 | 0.000803 | 0.61% | 0.13108 | 0.132236 | 0.130807 | 0.00 |
Jun 08 2024 | 0.131113 | 0.00000100 | 0.00% | 0.130987 | 0.131592 | 0.130907 | 0.00 |
Jun 07 2024 | 0.131112 | -0.00145 | -1.09% | 0.13254 | 0.13491 | 0.129974 | 0.00 |
Jun 06 2024 | 0.132562 | -0.000728 | -0.55% | 0.133338 | 0.134111 | 0.1315 | 0.00 |
Jun 05 2024 | 0.13329 | 0.001033 | 0.78% | 0.128702 | 0.13464 | 0.048064 | 0.00 |
Jun 04 2024 | 0.132257 | 0.003558 | 2.76% | 0.128702 | 0.132922 | 0.128419 | 0.00 |
Jun 03 2024 | 0.128699 | 0.001224 | 0.96% | 0.127319 | 0.131782 | 0.12706 | 0.00 |
Jun 02 2024 | 0.127475 | 0.000147 | 0.12% | 0.127384 | 0.128566 | 0.126664 | 0.00 |
Jun 01 2024 | 0.127328 | 0.000401 | 0.32% | 0.127147 | 0.127604 | 0.126798 | 0.00 |
May 31 2024 | 0.126927 | -0.001777 | -1.38% | 0.128687 | 0.129445 | 0.125472 | 0.00 |
May 30 2024 | 0.128704 | 0.001088 | 0.85% | 0.127714 | 0.130734 | 0.126643 | 0.00 |
May 29 2024 | 0.127616 | -0.000907 | -0.71% | 0.12841 | 0.129497 | 0.126633 | 0.00 |
May 28 2024 | 0.128524 | -0.001761 | -1.35% | 0.130243 | 0.130354 | 0.126545 | 0.00 |
May 27 2024 | 0.130285 | 0.001406 | 1.09% | 0.118413 | 0.132496 | 0.117975 | 0.00 |
May 26 2024 | 0.128878 | -0.001373 | -1.05% | 0.130336 | 0.130715 | 0.128416 | 0.00 |
May 25 2024 | 0.130252 | 0.001204 | 0.93% | 0.128971 | 0.130952 | 0.128971 | 0.00 |
May 24 2024 | 0.129048 | 0.001164 | 0.91% | 0.127786 | 0.130147 | 0.1257 | 0.00 |
May 23 2024 | 0.127883 | -0.002253 | -1.73% | 0.130496 | 0.131617 | 0.125625 | 0.00 |
May 22 2024 | 0.130136 | -0.001253 | -0.95% | 0.131304 | 0.132729 | 0.129995 | 0.00 |
May 21 2024 | 0.131389 | -0.00217 | -1.62% | 0.133495 | 0.134479 | 0.128846 | 0.00 |
May 20 2024 | 0.133559 | 0.009356 | 7.53% | 0.118413 | 0.133722 | 0.117975 | 0.00 |
May 19 2024 | 0.124203 | -0.001575 | -1.25% | 0.125593 | 0.126934 | 0.123771 | 0.00 |
May 18 2024 | 0.125778 | 0.000115 | 0.09% | 0.125718 | 0.126505 | 0.125196 | 0.00 |
May 17 2024 | 0.125663 | 0.003128 | 2.55% | 0.122581 | 0.126431 | 0.122412 | 0.00 |
May 16 2024 | 0.122536 | -0.001576 | -1.27% | 0.124249 | 0.124814 | 0.120366 | 0.00 |
May 15 2024 | 0.124111 | 0.007926 | 6.82% | 0.116232 | 0.124325 | 0.115758 | 0.00 |
May 14 2024 | 0.116185 | -0.002678 | -2.25% | 0.118862 | 0.119275 | 0.115262 | 0.00 |
May 13 2024 | 0.118863 | 0.002331 | 2.00% | 0.118413 | 0.119752 | 0.048064 | 0.00 |
May 12 2024 | 0.116532 | 0.001306 | 1.13% | 0.115321 | 0.117053 | 0.115026 | 0.00 |
May 11 2024 | 0.115226 | -0.000429 | -0.37% | 0.115369 | 0.116455 | 0.114801 | 0.00 |
May 10 2024 | 0.115656 | -0.003606 | -3.02% | 0.119344 | 0.120093 | 0.114208 | 0.00 |
May 09 2024 | 0.119262 | 0.003417 | 2.95% | 0.11617 | 0.11982 | 0.11538 | 0.00 |
May 08 2024 | 0.115845 | -0.002623 | -2.21% | 0.118413 | 0.119571 | 0.115593 | 0.00 |
May 07 2024 | 0.118468 | -0.001259 | -1.05% | 0.11982 | 0.121994 | 0.118239 | 0.00 |
May 06 2024 | 0.119727 | -0.001631 | -1.34% | 0.121433 | 0.125403 | 0.115325 | 0.00 |
May 05 2024 | 0.121359 | 0.000283 | 0.23% | 0.121311 | 0.122279 | 0.119359 | 0.00 |
May 04 2024 | 0.121076 | 0.001711 | 1.43% | 0.119314 | 0.122036 | 0.118801 | 0.00 |
May 03 2024 | 0.119364 | 0.006872 | 6.11% | 0.112465 | 0.120142 | 0.111876 | 0.00 |
May 02 2024 | 0.112492 | 0.001285 | 1.16% | 0.111185 | 0.113338 | 0.108551 | 0.00 |
May 01 2024 | 0.111207 | -0.005253 | -4.51% | 0.115966 | 0.11619 | 0.108327 | 0.00 |
Apr 30 2024 | 0.11646 | -0.005018 | -4.13% | 0.121429 | 0.123067 | 0.113271 | 0.00 |
Apr 29 2024 | 0.121478 | 0.001401 | 1.17% | 0.121433 | 0.125403 | 0.115325 | 0.00 |
Apr 28 2024 | 0.120076 | -0.00099 | -0.82% | 0.121213 | 0.122665 | 0.119797 | 0.00 |
Apr 27 2024 | 0.121067 | -0.000691 | -0.57% | 0.121662 | 0.121794 | 0.119397 | 0.00 |
Apr 26 2024 | 0.121757 | -0.000925 | -0.75% | 0.122719 | 0.123406 | 0.120962 | 0.00 |
Apr 25 2024 | 0.122682 | 0.000026 | 0.02% | 0.122601 | 0.124108 | 0.11987 | 0.00 |