Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Swarm | SWMEUR | Crypto | 10,620,117 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.007452 | 6.42% | 0.123575 | 0.076932 | 0.545184 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.116232 | 0.124144 | 0.115758 | 0.116123 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:13:45 | 0.00000000 | 0.018499 | EUR |
SWMEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.02407 | 0.78935 | 0.005204 | 320.75 | 0.099505 | 413.41% |
SWMEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.116185 | -0.002678 | -2.25% | 0.118862 | 0.119275 | 0.115262 | 0.00 |
| May 13 2024 | 0.118863 | 0.002331 | 2.00% | 0.118413 | 0.119752 | 0.048064 | 0.00 |
| May 12 2024 | 0.116532 | 0.001306 | 1.13% | 0.115321 | 0.117053 | 0.115026 | 0.00 |
| May 11 2024 | 0.115226 | -0.000429 | -0.37% | 0.115369 | 0.116455 | 0.114801 | 0.00 |
| May 10 2024 | 0.115656 | -0.003606 | -3.02% | 0.119344 | 0.120093 | 0.114208 | 0.00 |
| May 09 2024 | 0.119262 | 0.003417 | 2.95% | 0.11617 | 0.11982 | 0.11538 | 0.00 |
| May 08 2024 | 0.115845 | -0.002623 | -2.21% | 0.118413 | 0.119571 | 0.115593 | 0.00 |
| May 07 2024 | 0.118468 | -0.001259 | -1.05% | 0.11982 | 0.121994 | 0.118239 | 0.00 |
| May 06 2024 | 0.119727 | -0.001631 | -1.34% | 0.121433 | 0.125403 | 0.115325 | 0.00 |
| May 05 2024 | 0.121359 | 0.000283 | 0.23% | 0.121311 | 0.122279 | 0.119359 | 0.00 |
| May 04 2024 | 0.121076 | 0.001711 | 1.43% | 0.119314 | 0.122036 | 0.118801 | 0.00 |
| May 03 2024 | 0.119364 | 0.006872 | 6.11% | 0.112465 | 0.120142 | 0.111876 | 0.00 |
| May 02 2024 | 0.112492 | 0.001285 | 1.16% | 0.111185 | 0.113338 | 0.108551 | 0.00 |
| May 01 2024 | 0.111207 | -0.005253 | -4.51% | 0.115966 | 0.11619 | 0.108327 | 0.00 |
| Apr 30 2024 | 0.11646 | -0.005018 | -4.13% | 0.121429 | 0.123067 | 0.113271 | 0.00 |
| Apr 29 2024 | 0.121478 | 0.001401 | 1.17% | 0.121433 | 0.125403 | 0.115325 | 0.00 |
| Apr 28 2024 | 0.120076 | -0.00099 | -0.82% | 0.121213 | 0.122665 | 0.119797 | 0.00 |
| Apr 27 2024 | 0.121067 | -0.000691 | -0.57% | 0.121662 | 0.121794 | 0.119397 | 0.00 |
| Apr 26 2024 | 0.121757 | -0.000925 | -0.75% | 0.122719 | 0.123406 | 0.120962 | 0.00 |
| Apr 25 2024 | 0.122682 | 0.000026 | 0.02% | 0.122601 | 0.124108 | 0.11987 | 0.00 |
| Apr 24 2024 | 0.122655 | -0.003897 | -3.08% | 0.126893 | 0.127856 | 0.121291 | 0.00 |
| Apr 23 2024 | 0.126552 | -0.001519 | -1.19% | 0.12791 | 0.128587 | 0.125888 | 0.00 |
| Apr 22 2024 | 0.128071 | 0.003439 | 2.76% | 0.121433 | 0.128727 | 0.048064 | 0.00 |
| Apr 21 2024 | 0.124632 | 0.000138 | 0.11% | 0.124191 | 0.126078 | 0.123225 | 0.00 |
| Apr 20 2024 | 0.124494 | 0.001744 | 1.42% | 0.122035 | 0.125422 | 0.121053 | 0.00 |
| Apr 19 2024 | 0.12275 | 0.000971 | 0.80% | 0.121433 | 0.125403 | 0.115325 | 0.00 |
| Apr 18 2024 | 0.121779 | 0.004374 | 3.73% | 0.117526 | 0.122571 | 0.11627 | 0.00 |
| Apr 17 2024 | 0.117405 | -0.005004 | -4.09% | 0.12264 | 0.123881 | 0.114576 | 0.00 |
| Apr 16 2024 | 0.122409 | 0.000614 | 0.50% | 0.121906 | 0.123442 | 0.118569 | 0.00 |
| Apr 15 2024 | 0.121795 | -0.004139 | -3.29% | 0.129039 | 0.129386 | 0.12035 | 0.00 |
| Apr 14 2024 | 0.125934 | 0.000143 | 0.11% | 0.124055 | 0.128534 | 0.120288 | 0.00 |
| Apr 13 2024 | 0.125791 | -0.003309 | -2.56% | 0.129248 | 0.131216 | 0.119574 | 0.00 |
