Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Swarm | SWMEUR | Crypto | 10,552,423 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00043 | -0.35% | 0.123487 | 0.076877 | 0.544795 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.123932 | 0.124279 | 0.123099 | 0.123917 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:13:45 | 0.00000000 | 0.018499 | EUR |
SWMEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.102902 | 0.12972 | 0.005204 | 17.80 | 0.020585 | 20.00% |
SWMEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.12392 | -0.002676 | -2.11% | 0.126632 | 0.1269 | 0.12302 | 0.00 |
| Jul 22 2024 | 0.126596 | -0.000465 | -0.37% | 0.10874 | 0.127867 | 0.107776 | 0.00 |
| Jul 21 2024 | 0.127061 | 0.001212 | 0.96% | 0.125638 | 0.127619 | 0.123278 | 0.00 |
| Jul 20 2024 | 0.125849 | 0.000757 | 0.61% | 0.124972 | 0.126568 | 0.124271 | 0.00 |
| Jul 19 2024 | 0.125092 | 0.005381 | 4.49% | 0.119617 | 0.126405 | 0.118728 | 0.00 |
| Jul 18 2024 | 0.119711 | 0.00001 | 0.01% | 0.119654 | 0.121551 | 0.118408 | 0.00 |
| Jul 17 2024 | 0.119701 | -0.002311 | -1.89% | 0.12188 | 0.123606 | 0.119384 | 0.00 |
| Jul 16 2024 | 0.122012 | 0.000718 | 0.59% | 0.121407 | 0.122183 | 0.116917 | 0.00 |
| Jul 15 2024 | 0.121293 | 0.006703 | 5.85% | 0.10874 | 0.12145 | 0.107776 | 0.00 |
| Jul 14 2024 | 0.11459 | 0.003806 | 3.44% | 0.110932 | 0.114716 | 0.109465 | 0.00 |
| Jul 13 2024 | 0.110785 | 0.002522 | 2.33% | 0.108267 | 0.111709 | 0.10776 | 0.00 |
| Jul 12 2024 | 0.108263 | 0.000633 | 0.59% | 0.107554 | 0.109445 | 0.10615 | 0.00 |
| Jul 11 2024 | 0.10763 | -0.001146 | -1.05% | 0.10874 | 0.111036 | 0.10731 | 0.00 |
| Jul 10 2024 | 0.108776 | -0.000731 | -0.67% | 0.109265 | 0.111906 | 0.107764 | 0.00 |
| Jul 09 2024 | 0.109507 | 0.002976 | 2.79% | 0.106491 | 0.10986 | 0.105817 | 0.00 |
| Jul 08 2024 | 0.106531 | 0.001297 | 1.23% | 0.123152 | 0.126327 | 0.104094 | 0.00 |
| Jul 07 2024 | 0.105235 | -0.004083 | -3.73% | 0.109908 | 0.110002 | 0.105235 | 0.00 |
| Jul 06 2024 | 0.109318 | 0.002416 | 2.26% | 0.106396 | 0.110146 | 0.105547 | 0.00 |
| Jul 05 2024 | 0.106902 | -0.001175 | -1.09% | 0.107543 | 0.108439 | 0.101163 | 0.00 |
| Jul 04 2024 | 0.108077 | -0.005739 | -5.04% | 0.113757 | 0.114268 | 0.107292 | 0.00 |
| Jul 03 2024 | 0.113816 | -0.003927 | -3.34% | 0.117938 | 0.118106 | 0.112524 | 0.00 |
| Jul 02 2024 | 0.117743 | -0.001722 | -1.44% | 0.119443 | 0.120094 | 0.117321 | 0.00 |
| Jul 01 2024 | 0.119465 | 0.000189 | 0.16% | 0.123152 | 0.126327 | 0.118622 | 0.00 |
| Jun 30 2024 | 0.119276 | 0.003155 | 2.72% | 0.116012 | 0.119548 | 0.115533 | 0.00 |
| Jun 29 2024 | 0.11612 | 0.001182 | 1.03% | 0.114954 | 0.11656 | 0.114947 | 0.00 |
| Jun 28 2024 | 0.114938 | -0.002346 | -2.00% | 0.117315 | 0.118627 | 0.114275 | 0.00 |
| Jun 27 2024 | 0.117285 | 0.001218 | 1.05% | 0.116018 | 0.118609 | 0.115554 | 0.00 |
| Jun 26 2024 | 0.116067 | -0.001576 | -1.34% | 0.123152 | 0.126327 | 0.115891 | 0.00 |
| Jun 25 2024 | 0.117643 | 0.002884 | 2.51% | 0.114589 | 0.118491 | 0.114589 | 0.00 |
| Jun 24 2024 | 0.114759 | -0.006061 | -5.02% | 0.120484 | 0.120789 | 0.111894 | 0.00 |
| Jun 23 2024 | 0.12082 | -0.001557 | -1.27% | 0.122436 | 0.123104 | 0.120777 | 0.00 |
| Jun 22 2024 | 0.122378 | 0.000064 | 0.05% | 0.122406 | 0.123073 | 0.121987 | 0.00 |
