Swingby Token Historical Data - SWINGBYEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Swingby Token	SWINGBYEUR	Crypto	36,421,414	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000699	-0.92%	0.075661	0.075065	0.075661

Open	High	Low	Prev. Close	52 Week Range
0.076399	0.076826	0.075305	0.07636	0.000248 - 0.085155

Exchange	Time	Size	Trade Price	Currency
POLO	12:09:49	16.78	0.002229	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SWINGBY	SWINGBYUSD	SWINGBYGBP	SWINGBYBTC

SWINGBYEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.083128	0.084454	0.029922	677,746.32	-0.007467	-8.98%
1 Month	0.083128	0.085155	0.029922	677,746.32	-0.007467	-8.98%
3 Months	0.050653	0.085155	0.029922	677,746.32	0.025008	49.37%
6 Months	0.001938	0.085155	0.001934	677,746.32	0.073723	3,803.23%
1 Year	0.002585	0.085155	0.000248	301,997.32	0.073076	2,826.80%
3 Years	0.537423	0.570621	0.000208	795,591.28	-0.461762	-85.92%
5 Years	0.30465	1.04	0.000208	635,522.69	-0.228989	-75.16%

SWINGBYEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.076375	0.000017	0.02%	0.076325	0.077264	0.074625	0.00
Apr 24 2024	0.076359	-0.002426	-3.08%	0.078997	0.079596	0.07551	0.00
Apr 23 2024	0.078785	-0.000945	-1.19%	0.07963	0.080052	0.078371	0.00
Apr 22 2024	0.07973	0.002141	2.76%	0.083128	0.084454	0.029922	677,746.00
Apr 21 2024	0.07759	0.000086	0.11%	0.077315	0.07849	0.076714	0.00
Apr 20 2024	0.077504	0.001086	1.42%	0.075973	0.078081	0.075361	0.00
Apr 19 2024	0.076418	0.000604	0.80%	0.075598	0.078069	0.071796	0.00
Apr 18 2024	0.075814	0.002723	3.73%	0.073166	0.076307	0.072384	0.00
Apr 17 2024	0.073091	-0.003115	-4.09%	0.07635	0.077122	0.071329	0.00
Apr 16 2024	0.076206	0.000382	0.50%	0.075893	0.076849	0.073815	0.00
Apr 15 2024	0.075823	-0.002577	-3.29%	0.083128	0.084454	0.074924	677,746.00
Apr 14 2024	0.0784	0.000089	0.11%	0.07723	0.080019	0.074885	0.00
Apr 13 2024	0.078311	-0.00206	-2.56%	0.080463	0.081689	0.074441	0.00
Apr 12 2024	0.080372	-0.00258	-3.11%	0.08303	0.084498	0.078668	0.00
Apr 11 2024	0.082952	-0.000441	-0.53%	0.083235	0.084194	0.082435	0.00
Apr 10 2024	0.083393	0.00239	2.95%	0.080933	0.084019	0.079431	0.00
Apr 09 2024	0.081003	-0.002682	-3.20%	0.08371	0.083811	0.079986	0.00
Apr 08 2024	0.083686	0.002267	2.78%	0.083128	0.085155	0.080809	677,746.00
Apr 07 2024	0.081419	0.000516	0.64%	0.080766	0.08237	0.080766	0.00
Apr 06 2024	0.080903	0.001178	1.48%	0.079441	0.081605	0.079118	0.00
Apr 05 2024	0.079724	-0.000523	-0.65%	0.080333	0.080549	0.077666	0.00
Apr 04 2024	0.080248	0.002643	3.41%	0.077317	0.080989	0.076377	0.00
Apr 03 2024	0.077605	0.000299	0.39%	0.077385	0.078649	0.076287	0.00
Apr 02 2024	0.077306	-0.005264	-6.38%	0.082416	0.082416	0.076322	0.00
Apr 01 2024	0.08257	-0.001336	-1.59%	0.083128	0.084454	0.080778	677,746.00
Mar 31 2024	0.083906	0.001845	2.25%	0.082062	0.083992	0.082062	0.00
Mar 30 2024	0.082061	-0.000244	-0.30%	0.082484	0.082759	0.082034	0.00
Mar 29 2024	0.082305	-0.000894	-1.07%	0.083309	0.083504	0.081439	0.00
Mar 28 2024	0.083199	0.002043	2.52%	0.081548	0.084036	0.080983	0.00
Mar 27 2024	0.081156	-0.00088	-1.07%	0.081936	0.083906	0.080325	0.00
Mar 26 2024	0.082035	0.000351	0.43%	0.081693	0.083479	0.081437	0.00