Swingby Token Historical Data - SWINGBYEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Swingby Token	SWINGBYEUR	Crypto	289,381	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000328	0.56%	0.00059	0.00059	0.00059

Open	High	Low	Prev. Close	52 Week Range
0.000586	0.000592	0.000582	0.000587	0.000248 - 0.085155

Exchange	Time	Size	Trade Price	Currency
POLO	12:09:49	16.78	0.002229	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SWINGBY	SWINGBYUSD	SWINGBYGBP	SWINGBYBTC

SWINGBYEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000533	0.000595	0.000528	677,746.32	0.000057	10.74%
1 Month	0.076668	0.078645	0.00051	677,746.32	-0.076078	-99.23%
3 Months	0.083128	0.084454	0.00051	677,746.32	-0.082537	-99.29%
6 Months	0.049702	0.085155	0.00051	677,746.32	-0.049112	-98.81%
1 Year	0.002402	0.085155	0.000248	414,435.35	-0.001811	-75.42%
3 Years	0.06851	0.277489	0.000208	866,630.05	-0.06792	-99.14%
5 Years	0.30465	1.04	0.000208	635,955.01	-0.304059	-99.81%

SWINGBYEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000587	0.00000004	0.01%	0.000587	0.000596	0.00058	0.00
Jul 17 2024	0.000587	-0.000011	-1.84%	0.000597	0.000606	0.000585	0.00
Jul 16 2024	0.000598	0.00000400	0.67%	0.000595	0.000599	0.000573	0.00
Jul 15 2024	0.000595	0.000033	5.87%	0.000533	0.000595	0.000528	677,746.00
Jul 14 2024	0.000562	0.000019	3.50%	0.000544	0.000562	0.000537	0.00
Jul 13 2024	0.000543	0.000012	2.26%	0.000531	0.000548	0.000528	0.00
Jul 12 2024	0.000531	0.00000300	0.57%	0.000527	0.000536	0.00052	0.00
Jul 11 2024	0.000528	-0.00000600	-1.13%	0.000533	0.000544	0.000526	0.00
Jul 10 2024	0.000533	-0.00000400	-0.75%	0.000536	0.000549	0.000528	0.00
Jul 09 2024	0.000537	0.000015	2.87%	0.000522	0.000539	0.000519	0.00
Jul 08 2024	0.000522	0.00000600	1.16%	0.076668	0.078645	0.00051	677,746.00
Jul 07 2024	0.000516	-0.00002	-3.73%	0.000539	0.000539	0.000516	0.00
Jul 06 2024	0.000536	0.000012	2.29%	0.000522	0.00054	0.000517	0.00
Jul 05 2024	0.000524	-0.00000600	-1.13%	0.000527	0.000532	0.000496	0.00
Jul 04 2024	0.00053	-0.000028	-5.02%	0.000558	0.00056	0.000526	0.00
Jul 03 2024	0.000558	-0.000019	-3.29%	0.000578	0.000579	0.000552	0.00
Jul 02 2024	0.000577	-0.00000800	-1.37%	0.000586	0.000589	0.000575	0.00
Jul 01 2024	0.000586	-0.073669	-99.21%	0.076668	0.078645	0.000581	677,746.00
Jun 30 2024	0.074255	0.001964	2.72%	0.072223	0.074425	0.071925	0.00
Jun 29 2024	0.072291	0.000736	1.03%	0.071564	0.072564	0.07156	0.00
Jun 28 2024	0.071555	-0.001461	-2.00%	0.073034	0.073851	0.071142	0.00
Jun 27 2024	0.073016	0.000758	1.05%	0.072227	0.07384	0.071938	0.00
Jun 26 2024	0.072257	-0.000981	-1.34%	0.076668	0.078645	0.072148	677,746.00
Jun 25 2024	0.073238	0.001795	2.51%	0.071337	0.073767	0.071337	0.00
Jun 24 2024	0.071443	-0.003773	-5.02%	0.075007	0.075197	0.06966	0.00
Jun 23 2024	0.075217	-0.000969	-1.27%	0.076223	0.076638	0.07519	0.00
Jun 22 2024	0.076186	0.00004	0.05%	0.076203	0.076619	0.075943	0.00
Jun 21 2024	0.076146	-0.00086	-1.12%	0.076988	0.077088	0.075366	0.00
Jun 20 2024	0.077006	0.000334	0.44%	0.076668	0.078645	0.076532	0.00
Jun 19 2024	0.076672	-0.000308	-0.40%	0.077064	0.077733	0.076532	0.00