SWINGBYEUR

Swingby Token Historical Data

Name Symbol Market Market Cap ($) Algorithm
Swingby Token SWINGBYEUR Crypto 19,146,586 Not Mineable
  Change % Change Current Price Bid Offer
0.000232 0.31% 0.075176 0.07486 0.075807
Open High Low Prev. Close 52 Week Range
0.074943 0.079009 0.073765 0.074943 0.005132 - 1.04
Exchange Time Size Trade Price Currency
KUCN 08:57:20 78.56 0.075154 EUR
Price x Volume Volume Base Symbol Related Pairs
2,392.96 31,650.36 SWINGBY SWINGBYUSD SWINGBYGBP SWINGBYBTC

SWINGBYEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0936360.1712310.07160978,204.48-0.01846-19.72%
1 Month0.1592470.5706210.07160986,639.66-0.084071-52.79%
3 Months0.4002380.7104390.07160969,047.38-0.325063-81.22%
6 Months0.1009141.040.04702553,242.09-0.025738-25.50%
1 Year0.304651.040.00513251,571.09-0.229474-75.32%
3 Years0.304651.040.00513251,571.09-0.229474-75.32%
5 Years0.304651.040.00513251,571.09-0.229474-75.32%

SWINGBYEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2021 0.07544 -0.002176 -2.80% 0.078292 0.08125 0.071609 79,350.00
Jun 16 2021 0.077616 -0.009909 -11.32% 0.086424 0.087044 0.076805 83,663.00
Jun 15 2021 0.087525 -0.001564 -1.76% 0.091104 0.093701 0.083089 79,579.00
Jun 14 2021 0.089089 -0.001596 -1.76% 0.102616 0.171231 0.088264 88,736.00
Jun 13 2021 0.090685 0.004924 5.74% 0.084964 0.094913 0.08349 60,478.00
Jun 12 2021 0.085761 -0.007406 -7.95% 0.093102 0.093462 0.084109 74,032.00
Jun 11 2021 0.093167 -0.001133 -1.20% 0.093636 0.098848 0.089373 81,589.00
Jun 10 2021 0.0943 -0.008796 -8.53% 0.102703 0.103121 0.089356 135,969.00
Jun 09 2021 0.103096 -0.003561 -3.34% 0.102616 0.104404 0.097231 69,328.00
Jun 08 2021 0.106657 0.000837 0.79% 0.537423 0.570621 0.090686 134,421.00
Jun 07 2021 0.105819 -0.014125 -11.78% 0.119215 0.122163 0.105494 128,601.00
Jun 06 2021 0.119945 -0.006211 -4.92% 0.121486 0.124387 0.114028 287,274.00
Jun 05 2021 0.126155 0.018273 16.94% 0.105635 0.170861 0.104325 175,731.00
Jun 04 2021 0.107882 -0.01323 -10.92% 0.125838 0.125838 0.102418 82,777.00
Jun 03 2021 0.121112 0.002661 2.25% 0.123683 0.126487 0.114461 86,299.00
Jun 02 2021 0.118451 0.004645 4.08% 0.113853 0.133087 0.108811 75,895.00
Jun 01 2021 0.113806 -0.002661 -2.28% 0.11676 0.120416 0.110647 49,773.00
May 31 2021 0.116466 0.004861 4.36% 0.112014 0.119533 0.105733 21,716.00
May 30 2021 0.111605 0.006537 6.22% 0.105164 0.11691 0.101805 39,186.00
May 29 2021 0.105069 -0.010931 -9.42% 0.118572 0.120213 0.102337 31,407.00
May 28 2021 0.115999 -0.015649 -11.89% 0.130362 0.133418 0.112406 30,178.00
May 27 2021 0.131648 -0.006601 -4.77% 0.136044 0.136992 0.128194 18,871.00
May 26 2021 0.138249 0.012126 9.61% 0.124821 0.142771 0.123728 39,053.00
May 25 2021 0.126123 -0.00529 -4.03% 0.130937 0.141587 0.118763 70,442.00
May 24 2021 0.131413 0.031607 31.67% 0.100732 0.133011 0.098723 64,610.00
May 23 2021 0.099805 -0.016283 -14.03% 0.112641 0.121975 0.084459 137,734.00
May 22 2021 0.116088 -0.010945 -8.62% 0.537423 0.570621 0.110646 70,580.00
May 21 2021 0.127033 -0.029618 -18.91% 0.159247 0.160849 0.120169 128,622.00
May 20 2021 0.156652 0.002968 1.93% 0.153688 0.178843 0.130393 96,510.00
May 19 2021 0.153684 -0.057925 -27.37% 0.207689 0.2079 0.12801 118,484.00
May 18 2021 0.211609 0.00291 1.39% 0.208643 0.219552 0.201843 68,819.00
See More Historical Prices »


Your Recent History
COIN
SWINGBYEUR
Swingby To..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.