SWINGBYEUR

Swingby Token Historical Data

Name Symbol Market Market Cap ($) Algorithm
Swingby Token SWINGBYEUR Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.004638 -7.28% 0.059043 0.059043 0.059561
Open High Low Prev. Close 52 Week Range
0.064283 0.064847 0.058634 0.063681 0.005132 - 0.343867
Exchange Time Size Trade Price Currency
POLO 05:03:03 63.38 0.059059 EUR
Price x Volume Volume Base Symbol Related Pairs
1,195.79 19,380.83 SWINGBY SWINGBYUSD SWINGBYGBP SWINGBYBTC

SWINGBYEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0656870.0832860.0528867,657.23-0.006644-10.11%
1 Month0.0916050.1013710.04702533,817.17-0.032561-35.55%
3 Months0.0155140.1591360.01322735,424.590.04353280.59%
6 Months0.304650.3438670.00513244,375.04-0.245606-80.62%
1 Year0.304650.3438670.00513244,375.04-0.245606-80.62%
3 Years0.304650.3438670.00513244,375.04-0.245606-80.62%
5 Years0.304650.3438670.00513244,375.04-0.245606-80.62%

SWINGBYEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2021 0.063194 0.005113 8.80% 0.057907 0.064697 0.054199 50,792.00
Jan 25 2021 0.058081 -0.002305 -3.82% 0.060491 0.06405 0.056781 70,933.00
Jan 24 2021 0.060386 -0.010466 -14.77% 0.070296 0.083286 0.05288 112,679.00
Jan 23 2021 0.070852 0.006007 9.26% 0.06547 0.071871 0.064341 33,465.00
Jan 22 2021 0.064845 0.000077 0.12% 0.074006 0.078806 0.063093 80,697.00
Jan 21 2021 0.064769 -0.002776 -4.11% 0.067289 0.067833 0.059715 93,649.00
Jan 20 2021 0.067545 0.001241 1.87% 0.065687 0.068725 0.061331 31,383.00
Jan 19 2021 0.066303 0.0086 14.90% 0.057971 0.068329 0.052473 28,359.00
Jan 18 2021 0.057703 0.00325 5.97% 0.053706 0.060057 0.051275 5,083.00
Jan 17 2021 0.054453 -0.007094 -11.53% 0.060893 0.062294 0.05433 2,102.00
Jan 16 2021 0.061547 0.004819 8.50% 0.057274 0.062341 0.051664 5,384.00
Jan 15 2021 0.056728 0.000143 0.25% 0.056815 0.060124 0.049929 5,114.00
Jan 14 2021 0.056585 -0.007192 -11.28% 0.064776 0.065909 0.055207 13,076.00
Jan 13 2021 0.063777 0.0036 5.98% 0.059699 0.065551 0.057932 7,550.00
Jan 12 2021 0.060177 0.002581 4.48% 0.057078 0.063369 0.053702 7,168.00
Jan 11 2021 0.057597 0.000198 0.34% 0.05652 0.063155 0.047025 49,687.00
Jan 10 2021 0.057399 -0.010292 -15.20% 0.067117 0.068093 0.049865 11,158.00
Jan 09 2021 0.067692 0.002458 3.77% 0.065045 0.069385 0.06222 7,596.00
Jan 08 2021 0.065234 -0.003458 -5.03% 0.069194 0.071205 0.063029 14,031.00
Jan 07 2021 0.068692 -0.005315 -7.18% 0.074006 0.078806 0.066674 19,349.00
Jan 06 2021 0.074007 -0.005575 -7.01% 0.079239 0.081897 0.068239 34,562.00
Jan 05 2021 0.079583 0.008803 12.44% 0.071024 0.0798 0.066965 33,239.00
Jan 04 2021 0.07078 0.003569 5.31% 0.067314 0.083793 0.048986 132,446.00
Jan 03 2021 0.067211 -0.018457 -21.54% 0.099405 0.099436 0.05925 49,846.00
Jan 02 2021 0.085668 -0.013637 -13.73% 0.099405 0.099436 0.081632 16,307.00
Jan 01 2021 0.099305 0.002961 3.07% 0.096296 0.101371 0.094799 9,837.00
Dec 31 2020 0.096344 0.00045 0.47% 0.096161 0.096953 0.093334 10,731.00
Dec 30 2020 0.095894 0.003346 3.62% 0.091605 0.09617 0.08858 10,646.00
Dec 29 2020 0.092548 -0.004495 -4.63% 0.096963 0.106686 0.084817 33,682.00
Dec 28 2020 0.097043 -0.009904 -9.26% 0.106698 0.118269 0.088375 37,501.00
Dec 27 2020 0.106947 -0.007464 -6.52% 0.122482 0.141288 0.102858 37,956.00
Dec 26 2020 0.114411 -0.004011 -3.39% 0.118282 0.124057 0.111295 13,637.00
See More Historical Prices »


Your Recent History
COIN
SWINGBYEUR
Swingby To..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.