Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Swingby Token | SWINGBYEUR | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.004638 | -7.28% | 0.059043 | 0.059043 | 0.059561 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.064283 | 0.064847 | 0.058634 | 0.063681 | 0.005132 - 0.343867 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
POLO | 05:03:03 | 63.38 | 0.059059 | EUR |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,195.79 | 19,380.83 | SWINGBY | SWINGBYUSD | SWINGBYGBP | SWINGBYBTC |
SWINGBYEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.065687 | 0.083286 | 0.05288 | 67,657.23 | -0.006644 | -10.11% |
1 Month | 0.091605 | 0.101371 | 0.047025 | 33,817.17 | -0.032561 | -35.55% |
3 Months | 0.015514 | 0.159136 | 0.013227 | 35,424.59 | 0.04353 | 280.59% |
6 Months | 0.30465 | 0.343867 | 0.005132 | 44,375.04 | -0.245606 | -80.62% |
1 Year | 0.30465 | 0.343867 | 0.005132 | 44,375.04 | -0.245606 | -80.62% |
3 Years | 0.30465 | 0.343867 | 0.005132 | 44,375.04 | -0.245606 | -80.62% |
5 Years | 0.30465 | 0.343867 | 0.005132 | 44,375.04 | -0.245606 | -80.62% |
SWINGBYEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 26 2021 | 0.063194 | 0.005113 | 8.80% | 0.057907 | 0.064697 | 0.054199 | 50,792.00 |
Jan 25 2021 | 0.058081 | -0.002305 | -3.82% | 0.060491 | 0.06405 | 0.056781 | 70,933.00 |
Jan 24 2021 | 0.060386 | -0.010466 | -14.77% | 0.070296 | 0.083286 | 0.05288 | 112,679.00 |
Jan 23 2021 | 0.070852 | 0.006007 | 9.26% | 0.06547 | 0.071871 | 0.064341 | 33,465.00 |
Jan 22 2021 | 0.064845 | 0.000077 | 0.12% | 0.074006 | 0.078806 | 0.063093 | 80,697.00 |
Jan 21 2021 | 0.064769 | -0.002776 | -4.11% | 0.067289 | 0.067833 | 0.059715 | 93,649.00 |
Jan 20 2021 | 0.067545 | 0.001241 | 1.87% | 0.065687 | 0.068725 | 0.061331 | 31,383.00 |
Jan 19 2021 | 0.066303 | 0.0086 | 14.90% | 0.057971 | 0.068329 | 0.052473 | 28,359.00 |
Jan 18 2021 | 0.057703 | 0.00325 | 5.97% | 0.053706 | 0.060057 | 0.051275 | 5,083.00 |
Jan 17 2021 | 0.054453 | -0.007094 | -11.53% | 0.060893 | 0.062294 | 0.05433 | 2,102.00 |
Jan 16 2021 | 0.061547 | 0.004819 | 8.50% | 0.057274 | 0.062341 | 0.051664 | 5,384.00 |
Jan 15 2021 | 0.056728 | 0.000143 | 0.25% | 0.056815 | 0.060124 | 0.049929 | 5,114.00 |
Jan 14 2021 | 0.056585 | -0.007192 | -11.28% | 0.064776 | 0.065909 | 0.055207 | 13,076.00 |
Jan 13 2021 | 0.063777 | 0.0036 | 5.98% | 0.059699 | 0.065551 | 0.057932 | 7,550.00 |
Jan 12 2021 | 0.060177 | 0.002581 | 4.48% | 0.057078 | 0.063369 | 0.053702 | 7,168.00 |
Jan 11 2021 | 0.057597 | 0.000198 | 0.34% | 0.05652 | 0.063155 | 0.047025 | 49,687.00 |
Jan 10 2021 | 0.057399 | -0.010292 | -15.20% | 0.067117 | 0.068093 | 0.049865 | 11,158.00 |
Jan 09 2021 | 0.067692 | 0.002458 | 3.77% | 0.065045 | 0.069385 | 0.06222 | 7,596.00 |
Jan 08 2021 | 0.065234 | -0.003458 | -5.03% | 0.069194 | 0.071205 | 0.063029 | 14,031.00 |
Jan 07 2021 | 0.068692 | -0.005315 | -7.18% | 0.074006 | 0.078806 | 0.066674 | 19,349.00 |
Jan 06 2021 | 0.074007 | -0.005575 | -7.01% | 0.079239 | 0.081897 | 0.068239 | 34,562.00 |
Jan 05 2021 | 0.079583 | 0.008803 | 12.44% | 0.071024 | 0.0798 | 0.066965 | 33,239.00 |
Jan 04 2021 | 0.07078 | 0.003569 | 5.31% | 0.067314 | 0.083793 | 0.048986 | 132,446.00 |
Jan 03 2021 | 0.067211 | -0.018457 | -21.54% | 0.099405 | 0.099436 | 0.05925 | 49,846.00 |
Jan 02 2021 | 0.085668 | -0.013637 | -13.73% | 0.099405 | 0.099436 | 0.081632 | 16,307.00 |
Jan 01 2021 | 0.099305 | 0.002961 | 3.07% | 0.096296 | 0.101371 | 0.094799 | 9,837.00 |
Dec 31 2020 | 0.096344 | 0.00045 | 0.47% | 0.096161 | 0.096953 | 0.093334 | 10,731.00 |
Dec 30 2020 | 0.095894 | 0.003346 | 3.62% | 0.091605 | 0.09617 | 0.08858 | 10,646.00 |
Dec 29 2020 | 0.092548 | -0.004495 | -4.63% | 0.096963 | 0.106686 | 0.084817 | 33,682.00 |
Dec 28 2020 | 0.097043 | -0.009904 | -9.26% | 0.106698 | 0.118269 | 0.088375 | 37,501.00 |
Dec 27 2020 | 0.106947 | -0.007464 | -6.52% | 0.122482 | 0.141288 | 0.102858 | 37,956.00 |
Dec 26 2020 | 0.114411 | -0.004011 | -3.39% | 0.118282 | 0.124057 | 0.111295 | 13,637.00 |