Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Swingby Token | SWINGBYBTC | Crypto | 288,463 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000001 | 0.00000001 | 0.00000001 | 0.00000001 | 0.00000001 - 0.00000129 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
POLO | 12:56:05 | 16.78 | 0.00000125 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SWINGBY | SWINGBYEUR | SWINGBYGBP | SWINGBYUSD |
SWINGBYBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 677,746.32 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000129 | 0.00000000 | 677,746.32 | 0.00000000 | 0.00% |
3 Months | 0.00000115 | 0.00000129 | 0.00000001 | 677,746.32 | -0.00000114 | -99.13% |
6 Months | 0.00000115 | 0.00000129 | 0.00000001 | 677,746.32 | -0.00000114 | -99.13% |
1 Year | 0.00000009 | 0.00000129 | 0.00000001 | 414,467.53 | -0.00000008 | -88.89% |
3 Years | 0.00000228 | 0.00000557 | 0.00000001 | 867,792.67 | -0.00000227 | -99.56% |
5 Years | 0.00003072 | 0.00003658 | 0.00000001 | 636,799.84 | -0.00003071 | -99.97% |
SWINGBYBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 |
Jul 17 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 |
Jul 16 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 |
Jul 15 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 677,746.00 |
Jul 14 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 |
Jul 13 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 |
Jul 12 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 |
Jul 11 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 |
Jul 10 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 |
Jul 09 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 |
Jul 08 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 677,746.00 |
Jul 07 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 |
Jul 06 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 |
Jul 05 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 |
Jul 04 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 |
Jul 03 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 |
Jul 02 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 |
Jul 01 2024 | 0.00000001 | -0.00000100 | -78.74% | 0.00000115 | 0.00000129 | 0.00000001 | 677,746.00 |
Jun 30 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 29 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 28 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 27 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 26 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 677,746.00 |
Jun 25 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 24 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 23 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 22 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 21 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 20 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 19 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |