SwftCoin Historical Data - SWFTCETH

Name	Symbol	Market	Market Cap ($)	Algorithm
SwftCoin	SWFTCETH	Crypto	41,713,104	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	0.85%	0.00000119	0.00000111	0.00000125

Open	High	Low	Prev. Close	52 Week Range
0.00000118	0.00000119	0.00000115	0.00000118	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	20:13:29	57,166.90	0.00000076	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.121942	104,376.01	SWFTC	SWFTCEUR	SWFTCGBP	SWFTCBTC

SWFTCETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SWFTCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.00000118	0.00000003	2.61%	0.00000116	0.00000124	0.00000111	1,369,496.00
May 27 2024	0.00000115	-0.00000003	-2.54%	0.00000118	0.00000125	0.00000113	1,619,762.00
May 26 2024	0.00000118	-0.00000004	-3.28%	0.00000122	0.00000126	0.00000114	1,250,439.00
May 25 2024	0.00000122	0.00	0.00%	0.00000124	0.00000124	0.00000119	1,196,913.00
May 24 2024	0.00000122	-0.00000008	-6.15%	0.00000122	0.00000129	0.00000118	1,625,511.00
May 23 2024	0.00000130	0.00000005	4.00%	0.00000125	0.00000138	0.00000124	1,050,457.00
May 22 2024	0.00000125	0.00	0.00%	0.00000124	0.00000134	0.00000123	1,750,423.00
May 21 2024	0.00000125	-0.00000005	-3.85%	0.00000130	0.00000132	0.00000124	122,693.00
May 20 2024	0.00000130	-0.00000020	-13.33%	0.00000151	0.00000152	0.00000130	1,085,077.00
May 19 2024	0.00000150	0.00000004	2.74%	0.00000148	0.00000151	0.00000148	320,641.00
May 18 2024	0.00000146	-0.00000006	-3.95%	0.00000152	0.00000153	0.00000146	178,823.00
May 17 2024	0.00000152	0.00	0.00%	0.00000153	0.00000153	0.00000147	164,627.00
May 16 2024	0.00000152	0.00	0.00%	0.00000151	0.00000156	0.00000151	83,591.00
May 15 2024	0.00000152	0.00	0.00%	0.00000152	0.00000153	0.00000151	52,254.00
May 14 2024	0.00000152	-0.00000003	-1.94%	0.00000152	0.00000162	0.00000151	200,897.00
May 13 2024	0.00000155	-0.00000001	-0.64%	0.00000158	0.00000158	0.00000155	985,808.00
May 12 2024	0.00000156	0.00	0.00%	0.00000156	0.00000157	0.00000156	117,022.00
May 11 2024	0.00000156	-0.00000002	-1.27%	0.00000157	0.00000158	0.00000155	205,082.00
May 10 2024	0.00000158	0.00000003	1.94%	0.00000154	0.00000164	0.00000154	174,902.00
May 09 2024	0.00000155	-0.00000001	-0.64%	0.00000156	0.00000157	0.00000154	210,926.00
May 08 2024	0.00000156	-0.00000001	-0.64%	0.00000158	0.00000159	0.00000156	383,135.00
May 07 2024	0.00000157	0.00	0.00%	0.00000156	0.00000158	0.00000156	19,841.00
May 06 2024	0.00000157	-0.00000013	-7.65%	0.00000158	0.00000159	0.00000157	1,182,127.00
May 05 2024	0.00000170	0.00000018	11.84%	0.00000167	0.00000170	0.00000160	108,594.00
May 04 2024	0.00000152	0.00000004	2.70%	0.00000150	0.00000152	0.00000149	221,648.00
May 03 2024	0.00000148	0.00000003	2.07%	0.00000146	0.00000148	0.00000145	120,866.00
May 02 2024	0.00000145	0.00	0.00%	0.00000146	0.00000146	0.00000144	207,863.00
May 01 2024	0.00000145	-0.00000004	-2.68%	0.00000148	0.00000148	0.00000145	53,166.00
Apr 30 2024	0.00000149	-0.00000001	-0.67%	0.00000148	0.00000155	0.00000148	128,562.00
Apr 29 2024	0.00000150	0.00	0.00%	0.00000151	0.00000153	0.00000150	1,219,922.00
Apr 28 2024	0.00000150	-0.00000001	-0.66%	0.00000150	0.00000153	0.00000150	696,893.00
Apr 27 2024	0.00000151	-0.00000011	-6.79%	0.00000159	0.00000161	0.00000149	3,047,524.00