TrustSwap TokenSWAPTK

$ 0.44044

0.015679

(

3.69%

)

Official Links

Website

Source Code

Discord

Info

Rank 358

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.428976

Exchange

POLO

Ask

$ 0.494137

Last Trade Time

19:50:15

Volume (24h)

$ 186,503

Last Trade Size

0.00000750

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.181496

Fully Diluted Market Cap

$ 44,043,959

Genesis Date

7/08/2020

Days Range 0.420733-0.44775

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 99,995,164 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1046	HTX	202404.3233	/cdn/crypto/logos/exchanges/HUOB.png	$ 20,862.21	1726608276	SWAP/USDT	https://www.huobi.com/en-us/exchange/swap_usdt	USDT	1	https://www.huobi.com/en-us/exchange/swap_usdt	80.6849800643	29 minutes ago
0.10374	Gate.io	48055.78	/cdn/crypto/logos/exchanges/GATE.png	$ 4,921.78	1726608460	SWAP/USDT	https://gate.io/trade/SWAP_USDT	USDT	2	https://gate.io/trade/SWAP_USDT	19.1566048988	26 minutes ago
4.411E-5	Gate.io	397.396	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.017827	1726608461	SWAP/ETH	https://gate.io/trade/SWAP_ETH	ETH	3	https://gate.io/trade/SWAP_ETH	0.158415036867	26 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRUST/BTC	https://poloniex.com/exchange#BTC_TRUST	BTC	4	https://poloniex.com/exchange#BTC_TRUST	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SWAP/BTC	https://poloniex.com/exchange#BTC_SWAP	BTC	5	https://poloniex.com/exchange#BTC_SWAP	0	-
0.100997	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726531333	SWAP/USDT	https://exchange.latoken.com/exchange/SWAP-USDT	USDT	6	https://exchange.latoken.com/exchange/SWAP-USDT	0	22 hours ago
4.621E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726531323	SWAP/ETH	https://info.uniswap.org/#/tokens/0xcc4304a31d09258b0029ea7fe63d032f52e44efe	ETH	7	https://info.uniswap.org/#/tokens/0xcc4304a31d09258b0029ea7fe63d032f52e44efe	0	22 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SWAP/USDT	https://poloniex.com/exchange#USDT_SWAP	USDT	8	https://poloniex.com/exchange#USDT_SWAP	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	1.63004021	-1.18960062	-72.9798328104	0.03097253	4.6908205	593.02329008	CX
260	0.47814695	-0.03770736	-7.88614462562	0.03097253	5.16408671	5192.9542681	CX

TrustSwap is building a DeFi ecosystem that will start out as a peer-to-peer trust-less escrow and payment platform and evolve into a fully decentralized exchange with leverage and futures options all offered via non-custodial smart contracts.

Basebet.io Launches $BBT Token: A New Era in Blockchain-Powered Gaming

G, H, September 17th, 2024, ChainwireBasebet.io, the leading blockchain-powered casino and sportsbook, is excited to introduce the $BBT token. The...

Ponke Achieves Landmark Milestone with Revolut Listing

New York, USA, September 17th, 2024, ChainwirePonke, a cryptocurrency on the Solana blockchain, has reached a major milestone with its inclusion...

PlaysOut Partners with MovePosition to Revolutionize Mini-Game Ecosystem with DeFi Integration

London, United States, September 17th, 2024, ChainwirePlaysOut, a leading innovator in building advanced mini-program ecosystems within global...

Sui to Launch Circle’s Native USDC and CCTP

Singapore, Singapore, September 17th, 2024, ChainwireAnnouncement marks the first blockchain based on the Move programming language to support...

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726530600	0.42580951	-0.005923	-1.37	0.43198231	0.4321873	0.42014719
1726444200	0.43173251	-0.0064	-1.46	0.43806862	0.44084086	0.42889354
1726357800	0.43813249	-0.004153	-0.94	0.44195616	0.44273113	0.43439781
1726271400	0.44228502	0.01758431	4.14	0.4246618	0.44282953	0.42092369
1726185000	0.42470071	0.00590439	1.41	0.41897211	0.42746274	0.41881377
1726098600	0.41879632	-0.001749	-0.42	0.42071666	0.4233962	0.40556931
1726012200	0.42054562	0.00355094	0.85	0.41578668	0.42364951	0.41193045
1725925800	0.41699468	0.01572967	3.92	0.45067411	0.45067411	0.39957155
1725839400	0.40126501	0.00635232	1.61	0.39547742	0.40380636	0.39155053
1725753000	0.39491269	0.00160337	0.41	0.39409794	0.40021023	0.3923274
1725666600	0.39330932	-0.0166	-4.05	0.41004275	0.415619	0.38355061
1725580200	0.40990967	-0.012679	-3.00	0.42343861	0.42512345	0.40716173
1725493800	0.42258824	0.00168236	0.40	0.41915651	0.42707613	0.40746234
1725407400	0.42090588	-0.010991	-2.54	0.43167214	0.43644093	0.42027282
1725321000	0.4318972	0.01390483	3.33	0.45067411	0.45067411	0.41900664
1725234600	0.41799237	-0.012376	-2.88	0.43038836	0.43098331	0.4178909
1725148200	0.43036792	-0.001042	-0.24	0.43147708	0.43323915	0.42899128
1725061800	0.43140992	-0.002028	-0.47	0.4328705	0.437131	0.42275446
1724975400	0.43343786	0.00138809	0.32	0.43090009	0.44656698	0.4298118
1724889000	0.43204977	-0.003469	-0.80	0.43432503	0.43946401	0.4228414
1724802600	0.4355188	-0.02369	-5.16	0.45898808	0.46132656	0.42358607
1724716200	0.45920839	-0.010007	-2.13	0.46981938	0.47046711	0.45920839
1724629800	0.46921582	0.00198093	0.42	0.46864291	0.47450007	0.46604798
1724543400	0.46723489	-0.00013	-0.03	0.46797555	0.47085467	0.46476712
1724457000	0.46736476	0.02654828	6.02	0.44080721	0.47318016	0.44080721
1724370600	0.44081648	-0.005798	-1.30	0.45067411	0.45067411	0.43689624
1724284200	0.446614	0.01509261	3.50	0.43075467	0.4481251	0.42990904
1724197800	0.43152139	-0.002032	-0.47	0.43361145	0.44772075	0.42784387
1724111400	0.43355298	0.0044784	1.04	0.45067411	0.45067411	0.4230204
1724025000	0.42907458	-0.004778	-1.10	0.43427247	0.4395592	0.42907458
1723938600	0.43385272	0.00368833	0.86	0.42981071	0.43554369	0.42955251
1723852200	0.43016439	0.00971732	2.31	0.42019873	0.43674279	0.41733844
1723765800	0.42044707	-0.009155	-2.13	0.42898296	0.43683521	0.4108875
1723679400	0.42960215	-0.012237	-2.77	0.44181534	0.45090362	0.42696203
1723593000	0.44183914	0.00822243	1.90	0.43329463	0.44935646	0.42695984
1723506600	0.43361671	0.00414487	0.97	0.45067411	0.45067411	0.42243632
1723420200	0.42947184	-0.014834	-3.34	0.44609343	0.45067104	0.4259074
1723333800	0.4443061	0.00128349	0.29	0.44441458	0.448844	0.44018671
1723247400	0.44302261	-0.008011	-1.78	0.45067411	0.45067411	0.43518504
1723161000	0.45103371	0.04848193	12.04	0.4017252	0.45736346	0.40019176
1723074600	0.40255178	-0.006158	-1.51	0.40915091	0.42112181	0.39848225
1722988200	0.4087094	0.01255425	3.17	0.39414765	0.41658566	0.39414765
1722901800	0.39615515	-0.028762	-6.77	0.4428837	0.44584129	0.36260567
1722815400	0.42491708	-0.018576	-4.19	0.4428837	0.44584129	0.41845534
1722729000	0.44349281	-0.005025	-1.12	0.44837753	0.45369456	0.43727
1722642600	0.44851827	-0.027739	-5.82	0.47760206	0.47831089	0.4466705
1722556200	0.47625762	0.0039158	0.83	0.47203187	0.47871414	0.4547359
1722469800	0.47234182	-0.01116	-2.31	0.4830418	0.48777483	0.47102432
1722383400	0.48350148	-0.004304	-0.88	0.48781563	0.48894056	0.47671752
1722297000	0.48780585	-0.010213	-2.05	0.48025772	0.511	0.48025772
1722210600	0.49801928	0.00098448	0.20	0.49495832	0.49845816	0.48992234
1722124200	0.4970348	0.00130005	0.26	0.49576475	0.50652225	0.48687722
1722037800	0.49573475	0.01579516	3.29	0.48025772	0.49788876	0.48025772
1721951400	0.47993959	0.00266319	0.56	0.47739101	0.4824989	0.4635062
1721865000	0.4772764	-0.004162	-0.86	0.48154596	0.4897632	0.4758402
1721778600	0.48143821	-0.01191	-2.41	0.49351263	0.49446674	0.47786617
1721692200	0.4933486	-0.002411	-0.49	0.41550088	0.49860664	0.39203284
1721605800	0.49575927	0.00514372	1.05	0.49003914	0.49855335	0.48109525
1721519400	0.49061555	0.00322726	0.66	0.48724003	0.49363622	0.48422068
1721433000	0.48738829	0.02049051	4.39	0.4669661	0.49236361	0.46208868
1721346600	0.46689778	-0.001539	-0.33	0.46781969	0.47526365	0.46157907
1721260200	0.46843698	-0.007394	-1.55	0.47516013	0.48251583	0.46651839
1721173800	0.47583115	0.00317192	0.67	0.47341704	0.47716318	0.45624014
1721087400	0.47265923	0.02689488	6.03	0.41550088	0.47335046	0.39203284
1721001000	0.44576435	0.01339353	3.10	0.43240958	0.44816568	0.43240958
1720914600	0.43237082	0.00979777	2.32	0.42260072	0.43650087	0.42185407
1720828200	0.42257305	0.00385688	0.92	0.41865149	0.42731155	0.41300969
1720741800	0.41871617	-0.002898	-0.69	0.42062205	0.43321017	0.41688737
1720655400	0.4216142	-0.002076	-0.49	0.42294871	0.43362489	0.41735961
1720569000	0.42368981	0.01012007	2.45	0.41395248	0.42514112	0.41094357
1720482600	0.41356974	0.00580978	1.42	0.41550088	0.42422482	0.39203284
1720396200	0.40775996	-0.016815	-3.96	0.42447667	0.42618042	0.40759951
1720309800	0.42457457	0.01074115	2.60	0.4129764	0.42690392	0.40916507
1720223400	0.41383342	-0.003927	-0.94	0.41550088	0.41929944	0.39203284
1720137000	0.4177606	-0.021751	-4.95	0.43918683	0.44089846	0.41432588
1720050600	0.43951153	-0.013157	-2.91	0.45312012	0.45399605	0.43325419
1719964200	0.45266876	-0.005802	-1.27	0.4589875	0.46136576	0.45066601
1719877800	0.45847051	0.00057831	0.13	0.48534736	0.48565082	0.4560802
1719791400	0.4578922	0.01372823	3.09	0.44450532	0.45931037	0.44272704
1719705000	0.44416397	0.00375563	0.85	0.44027701	0.44612146	0.44016101
1719618600	0.44040834	-0.008888	-1.98	0.44975832	0.45362389	0.43757178
1719532200	0.44929645	0.00560078	1.26	0.44393344	0.45458275	0.44209281
1719445800	0.44369567	-0.007128	-1.58	0.48534736	0.48565082	0.44301188
1719359400	0.45082412	0.01057229	2.40	0.4399169	0.45550445	0.43970287
1719273000	0.44025183	-0.022079	-4.78	0.46105887	0.46212686	0.42754172
1719186600	0.46233119	-0.006572	-1.40	0.46898857	0.47076188	0.46173419
1719100200	0.46890338	0.00132809	0.28	0.46825601	0.4707094	0.46658139
1719013800	0.46757529	-0.006051	-1.28	0.47363531	0.47441502	0.46259895
1718927400	0.47362626	0.00025156	0.05	0.47426129	0.48502492	0.47103257
1718841000	0.4733747	-0.001403	-0.30	0.47551294	0.47960686	0.47234139
1718754600	0.47477813	-0.010092	-2.08	0.48534736	0.48565082	0.46742075
1718668200	0.48486986	-0.001595	-0.33	0.48175933	0.49101457	0.47550542
1718581800	0.48646535	0.0033442	0.69	0.48308793	0.48841701	0.48180116
1718495400	0.48312115	0.00114873	0.24	0.48175933	0.4847054	0.48055038