Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.246E-5 | Gate.io | 1961.358 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.084345 | 1729269056 | SWAP/ETH | https://gate.io/trade/SWAP_ETH | ETH | 1 | https://gate.io/trade/SWAP_ETH | 44.2694703846 | 8 minutes ago |
0.11042 | Gate.io | 1682.49 | /cdn/crypto/logos/exchanges/GATE.png | $ 187.99 | 1729269055 | SWAP/USDT | https://gate.io/trade/SWAP_USDT | USDT | 2 | https://gate.io/trade/SWAP_USDT | 37.9751892451 | 8 minutes ago |
0.1083 | HTX | 786.65 | /cdn/crypto/logos/exchanges/HUOB.png | $ 86.80 | 1729243463 | SWAP/USDT | https://www.huobi.com/en-us/exchange/swap_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/swap_usdt | 17.7553403703 | 7 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | TRUST/BTC | https://poloniex.com/exchange#BTC_TRUST | BTC | 4 | https://poloniex.com/exchange#BTC_TRUST | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SWAP/BTC | https://poloniex.com/exchange#BTC_SWAP | BTC | 5 | https://poloniex.com/exchange#BTC_SWAP | 0 | - | |||
0.100997 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1729209735 | SWAP/USDT | https://exchange.latoken.com/exchange/SWAP-USDT | USDT | 6 | https://exchange.latoken.com/exchange/SWAP-USDT | 0 | 17 hours ago |
4.621E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729209722 | SWAP/ETH | https://info.uniswap.org/#/tokens/0xcc4304a31d09258b0029ea7fe63d032f52e44efe | ETH | 7 | https://info.uniswap.org/#/tokens/0xcc4304a31d09258b0029ea7fe63d032f52e44efe | 0 | 17 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SWAP/USDT | https://poloniex.com/exchange#USDT_SWAP | USDT | 8 | https://poloniex.com/exchange#USDT_SWAP | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.43985361 | 0.06157127 | 13.9981276953 | 0.4386532 | 0.49902566 | 0 | CX |
4 | 0.45934636 | 0.04207852 | 9.16052104995 | 0.42990065 | 0.49902566 | 0 | CX |
12 | 0.48025772 | 0.02116716 | 4.40745856204 | 0.36260567 | 0.511 | 0 | CX |
26 | 0.44736582 | 0.05405906 | 12.0838601393 | 0.36260567 | 0.52502921 | 0 | CX |
52 | 0.20950416 | 0.29192072 | 139.338865634 | 0.1811992 | 0.5386213 | 0 | CX |
156 | 1.19591086 | -0.69448598 | -58.0717178202 | 0.03097253 | 4.6908205 | 209.7847533 | CX |
260 | 0.47814695 | 0.02327793 | 4.86836316743 | 0.03097253 | 5.16408671 | 2922.51492642 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729209000 | 0.49138438 | -0.002466 | -0.50 | 0.43985361 | 0.49234309 | 0.4386532 | 0 |
1729122600 | 0.49385062 | 0.00634677 | 1.30 | 0.4886036 | 0.49902566 | 0.48756043 | 0 |
1729036200 | 0.48750385 | 0.00487158 | 1.01 | 0.48221544 | 0.49491014 | 0.47349785 | 0 |
1728949800 | 0.48263227 | 0.02443551 | 5.33 | 0.43985361 | 0.48529027 | 0.4386532 | 0 |
1728863400 | 0.45819676 | -0.00282 | -0.61 | 0.46178858 | 0.4618472 | 0.45288105 | 0 |
1728777000 | 0.4610169 | 0.00512701 | 1.12 | 0.45649192 | 0.4632304 | 0.45604618 | 0 |
1728690600 | 0.45588989 | 0.01647136 | 3.75 | 0.43985361 | 0.46289628 | 0.4386532 | 0 |
1728604200 | 0.43941853 | -0.003093 | -0.70 | 0.44213428 | 0.44693184 | 0.42990065 | 0 |
1728517800 | 0.44251176 | -0.011521 | -2.54 | 0.45368718 | 0.45626992 | 0.44038615 | 0 |
1728431400 | 0.45403226 | -0.001691 | -0.37 | 0.45477284 | 0.4612502 | 0.45163713 | 0 |
1728345000 | 0.4557233 | -0.003077 | -0.67 | 0.44347653 | 0.47028359 | 0.44138501 | 0 |
1728258600 | 0.45879981 | 0.00578298 | 1.28 | 0.4527338 | 0.45922774 | 0.45139805 | 0 |
1728172200 | 0.45301683 | 0.00025018 | 0.06 | 0.45390443 | 0.45528289 | 0.45050205 | 0 |
1728085800 | 0.45276665 | 0.0091815 | 2.07 | 0.44347653 | 0.45594325 | 0.44138501 | 0 |
1727999400 | 0.44358515 | 0.00048756 | 0.11 | 0.44199448 | 0.44849805 | 0.43812884 | 0 |
1727913000 | 0.44309759 | -0.001433 | -0.32 | 0.44407673 | 0.4546794 | 0.43784341 | 0 |
1727826600 | 0.44453021 | -0.017063 | -3.70 | 0.46231316 | 0.46780349 | 0.43965746 | 0 |
1727740200 | 0.46159323 | -0.01802 | -3.76 | 0.47841499 | 0.4786537 | 0.45945893 | 0 |
1727653800 | 0.47961343 | -0.00092 | -0.19 | 0.48091691 | 0.48180861 | 0.47780069 | 0 |
1727567400 | 0.48053315 | 0.00057801 | 0.12 | 0.48055213 | 0.48327978 | 0.47781354 | 0 |
1727481000 | 0.47995514 | 0.00428839 | 0.90 | 0.47532782 | 0.48543233 | 0.47337857 | 0 |
1727394600 | 0.47566675 | 0.01587421 | 3.45 | 0.46131233 | 0.47993353 | 0.45749662 | 0 |
1727308200 | 0.45979254 | -0.009969 | -2.12 | 0.46916114 | 0.47170366 | 0.45960544 | 0 |
1727221800 | 0.46976178 | 0.00712618 | 1.54 | 0.46228994 | 0.47201435 | 0.45795754 | 0 |
1727135400 | 0.4626356 | -0.000982 | -0.21 | 0.45067411 | 0.46623581 | 0.43689624 | 0 |
1727049000 | 0.46361716 | -3.1E-5 | -0.01 | 0.46264742 | 0.46668279 | 0.45552671 | 0 |
1726962600 | 0.46364855 | 0.00307214 | 0.67 | 0.46138649 | 0.46364855 | 0.45825969 | 0 |
1726876200 | 0.46057641 | 0.00056334 | 0.12 | 0.45934636 | 0.46794649 | 0.4556922 | 0 |
1726789800 | 0.46001307 | 0.01295516 | 2.90 | 0.4509937 | 0.4661542 | 0.45038664 | 0 |
1726703400 | 0.44705791 | 0.00708684 | 1.61 | 0.44018897 | 0.44805188 | 0.43252076 | 0 |
1726617000 | 0.43997107 | 0.01416156 | 3.33 | 0.42518412 | 0.44775031 | 0.42073345 | 0 |
1726530600 | 0.42580951 | -0.005923 | -1.37 | 0.43198231 | 0.4321873 | 0.42014719 | 0 |
1726444200 | 0.43173251 | -0.0064 | -1.46 | 0.43806862 | 0.44084086 | 0.42889354 | 0 |
1726357800 | 0.43813249 | -0.004153 | -0.94 | 0.44195616 | 0.44273113 | 0.43439781 | 0 |
1726271400 | 0.44228502 | 0.01758431 | 4.14 | 0.4246618 | 0.44282953 | 0.42092369 | 0 |
1726185000 | 0.42470071 | 0.00590439 | 1.41 | 0.41897211 | 0.42746274 | 0.41881377 | 0 |
1726098600 | 0.41879632 | -0.001749 | -0.42 | 0.42071666 | 0.4233962 | 0.40556931 | 0 |
1726012200 | 0.42054562 | 0.00355094 | 0.85 | 0.41578668 | 0.42364951 | 0.41193045 | 0 |
1725925800 | 0.41699468 | 0.01572967 | 3.92 | 0.45067411 | 0.45067411 | 0.39957155 | 0 |
1725839400 | 0.40126501 | 0.00635232 | 1.61 | 0.39547742 | 0.40380636 | 0.39155053 | 0 |
1725753000 | 0.39491269 | 0.00160337 | 0.41 | 0.39409794 | 0.40021023 | 0.3923274 | 0 |
1725666600 | 0.39330932 | -0.0166 | -4.05 | 0.41004275 | 0.415619 | 0.38355061 | 0 |
1725580200 | 0.40990967 | -0.012679 | -3.00 | 0.42343861 | 0.42512345 | 0.40716173 | 0 |
1725493800 | 0.42258824 | 0.00168236 | 0.40 | 0.41915651 | 0.42707613 | 0.40746234 | 0 |
1725407400 | 0.42090588 | -0.010991 | -2.54 | 0.43167214 | 0.43644093 | 0.42027282 | 0 |
1725321000 | 0.4318972 | 0.01390483 | 3.33 | 0.45067411 | 0.45067411 | 0.41900664 | 0 |
1725234600 | 0.41799237 | -0.012376 | -2.88 | 0.43038836 | 0.43098331 | 0.4178909 | 0 |
1725148200 | 0.43036792 | -0.001042 | -0.24 | 0.43147708 | 0.43323915 | 0.42899128 | 0 |
1725061800 | 0.43140992 | -0.002028 | -0.47 | 0.4328705 | 0.437131 | 0.42275446 | 0 |
1724975400 | 0.43343786 | 0.00138809 | 0.32 | 0.43090009 | 0.44656698 | 0.4298118 | 0 |
1724889000 | 0.43204977 | -0.003469 | -0.80 | 0.43432503 | 0.43946401 | 0.4228414 | 0 |
1724802600 | 0.4355188 | -0.02369 | -5.16 | 0.45898808 | 0.46132656 | 0.42358607 | 0 |
1724716200 | 0.45920839 | -0.010007 | -2.13 | 0.46981938 | 0.47046711 | 0.45920839 | 0 |
1724629800 | 0.46921582 | 0.00198093 | 0.42 | 0.46864291 | 0.47450007 | 0.46604798 | 0 |
1724543400 | 0.46723489 | -0.00013 | -0.03 | 0.46797555 | 0.47085467 | 0.46476712 | 0 |
1724457000 | 0.46736476 | 0.02654828 | 6.02 | 0.44080721 | 0.47318016 | 0.44080721 | 0 |
1724370600 | 0.44081648 | -0.005798 | -1.30 | 0.45067411 | 0.45067411 | 0.43689624 | 0 |
1724284200 | 0.446614 | 0.01509261 | 3.50 | 0.43075467 | 0.4481251 | 0.42990904 | 0 |
1724197800 | 0.43152139 | -0.002032 | -0.47 | 0.43361145 | 0.44772075 | 0.42784387 | 0 |
1724111400 | 0.43355298 | 0.0044784 | 1.04 | 0.45067411 | 0.45067411 | 0.4230204 | 0 |
1724025000 | 0.42907458 | -0.004778 | -1.10 | 0.43427247 | 0.4395592 | 0.42907458 | 0 |
1723938600 | 0.43385272 | 0.00368833 | 0.86 | 0.42981071 | 0.43554369 | 0.42955251 | 0 |
1723852200 | 0.43016439 | 0.00971732 | 2.31 | 0.42019873 | 0.43674279 | 0.41733844 | 0 |
1723765800 | 0.42044707 | -0.009155 | -2.13 | 0.42898296 | 0.43683521 | 0.4108875 | 0 |
1723679400 | 0.42960215 | -0.012237 | -2.77 | 0.44181534 | 0.45090362 | 0.42696203 | 0 |
1723593000 | 0.44183914 | 0.00822243 | 1.90 | 0.43329463 | 0.44935646 | 0.42695984 | 0 |
1723506600 | 0.43361671 | 0.00414487 | 0.97 | 0.45067411 | 0.45067411 | 0.42243632 | 0 |
1723420200 | 0.42947184 | -0.014834 | -3.34 | 0.44609343 | 0.45067104 | 0.4259074 | 0 |
1723333800 | 0.4443061 | 0.00128349 | 0.29 | 0.44441458 | 0.448844 | 0.44018671 | 0 |
1723247400 | 0.44302261 | -0.008011 | -1.78 | 0.45067411 | 0.45067411 | 0.43518504 | 0 |
1723161000 | 0.45103371 | 0.04848193 | 12.04 | 0.4017252 | 0.45736346 | 0.40019176 | 0 |
1723074600 | 0.40255178 | -0.006158 | -1.51 | 0.40915091 | 0.42112181 | 0.39848225 | 0 |
1722988200 | 0.4087094 | 0.01255425 | 3.17 | 0.39414765 | 0.41658566 | 0.39414765 | 0 |
1722901800 | 0.39615515 | -0.028762 | -6.77 | 0.4428837 | 0.44584129 | 0.36260567 | 0 |
1722815400 | 0.42491708 | -0.018576 | -4.19 | 0.4428837 | 0.44584129 | 0.41845534 | 0 |
1722729000 | 0.44349281 | -0.005025 | -1.12 | 0.44837753 | 0.45369456 | 0.43727 | 0 |
1722642600 | 0.44851827 | -0.027739 | -5.82 | 0.47760206 | 0.47831089 | 0.4466705 | 0 |
1722556200 | 0.47625762 | 0.0039158 | 0.83 | 0.47203187 | 0.47871414 | 0.4547359 | 0 |
1722469800 | 0.47234182 | -0.01116 | -2.31 | 0.4830418 | 0.48777483 | 0.47102432 | 0 |
1722383400 | 0.48350148 | -0.004304 | -0.88 | 0.48781563 | 0.48894056 | 0.47671752 | 0 |
1722297000 | 0.48780585 | -0.010213 | -2.05 | 0.48025772 | 0.511 | 0.48025772 | 0 |
1722210600 | 0.49801928 | 0.00098448 | 0.20 | 0.49495832 | 0.49845816 | 0.48992234 | 0 |
1722124200 | 0.4970348 | 0.00130005 | 0.26 | 0.49576475 | 0.50652225 | 0.48687722 | 0 |
1722037800 | 0.49573475 | 0.01579516 | 3.29 | 0.48025772 | 0.49788876 | 0.48025772 | 0 |
1721951400 | 0.47993959 | 0.00266319 | 0.56 | 0.47739101 | 0.4824989 | 0.4635062 | 0 |
1721865000 | 0.4772764 | -0.004162 | -0.86 | 0.48154596 | 0.4897632 | 0.4758402 | 0 |
1721778600 | 0.48143821 | -0.01191 | -2.41 | 0.49351263 | 0.49446674 | 0.47786617 | 0 |
1721692200 | 0.4933486 | -0.002411 | -0.49 | 0.41550088 | 0.49860664 | 0.39203284 | 0 |
1721605800 | 0.49575927 | 0.00514372 | 1.05 | 0.49003914 | 0.49855335 | 0.48109525 | 0 |
1721519400 | 0.49061555 | 0.00322726 | 0.66 | 0.48724003 | 0.49363622 | 0.48422068 | 0 |
1721433000 | 0.48738829 | 0.02049051 | 4.39 | 0.4669661 | 0.49236361 | 0.46208868 | 0 |
1721346600 | 0.46689778 | -0.001539 | -0.33 | 0.46781969 | 0.47526365 | 0.46157907 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.