Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1015 | Gate.io | 6954.06 | /cdn/crypto/logos/exchanges/GATE.png | $ 705.26 | 1730919278 | SWAP/USDT | https://gate.io/trade/SWAP_USDT | USDT | 1 | https://gate.io/trade/SWAP_USDT | 84.0812965538 | 22 minutes ago |
| 0.1007 | HTX | 1011.7374 | /cdn/crypto/logos/exchanges/HUOB.png | $ 102.30 | 1730917216 | SWAP/USDT | https://www.huobi.com/en-us/exchange/swap_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/swap_usdt | 12.2328815633 | 57 minutes ago |
| 3.738E-5 | Gate.io | 304.841 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.011877 | 1730919278 | SWAP/ETH | https://gate.io/trade/SWAP_ETH | ETH | 3 | https://gate.io/trade/SWAP_ETH | 3.68582188287 | 22 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | TRUST/BTC | https://poloniex.com/exchange#BTC_TRUST | BTC | 4 | https://poloniex.com/exchange#BTC_TRUST | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SWAP/BTC | https://poloniex.com/exchange#BTC_SWAP | BTC | 5 | https://poloniex.com/exchange#BTC_SWAP | 0 | - | |||
| 0.100997 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730764930 | SWAP/USDT | https://exchange.latoken.com/exchange/SWAP-USDT | USDT | 6 | https://exchange.latoken.com/exchange/SWAP-USDT | 0 | 2 days ago |
| 4.621E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730851322 | SWAP/ETH | https://info.uniswap.org/#/tokens/0xcc4304a31d09258b0029ea7fe63d032f52e44efe | ETH | 7 | https://info.uniswap.org/#/tokens/0xcc4304a31d09258b0029ea7fe63d032f52e44efe | 0 | 19 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SWAP/USDT | https://poloniex.com/exchange#USDT_SWAP | USDT | 8 | https://poloniex.com/exchange#USDT_SWAP | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.53081585 | 0.01978402 | 3.72709669464 | 0.48779359 | 0.5322254 | 0 | CX |
| 4 | 0.45368718 | 0.09691269 | 21.3611259635 | 0.42990065 | 0.53694288 | 0 | CX |
| 12 | 0.44181534 | 0.10878453 | 24.6221713352 | 0.38355061 | 0.53694288 | 0 | CX |
| 26 | 0.43158476 | 0.11901511 | 27.5763004236 | 0.36260567 | 0.53694288 | 0 | CX |
| 52 | 0.24907541 | 0.30152446 | 121.057498209 | 0.1811992 | 0.5386213 | 0 | CX |
| 156 | 1.10550184 | -0.55490197 | -50.1945767906 | 0.03097253 | 2.14355996 | 191.32527121 | CX |
| 260 | 0.47814695 | 0.07245292 | 15.1528562506 | 0.03097253 | 5.16408671 | 2884.97459339 | CX |
About SWAPTK
TrustSwap is building a DeFi ecosystem that will start out as a peer-to-peer trust-less escrow and payment platform and evolve into a fully decentralized exchange with leverage and futures options all offered via non-custodial smart contracts.
SWAPTK News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730850600 | 0.50721692 | 0.01330528 | 2.69 | 0.49507753 | 0.51418864 | 0.492697 | 0 |
| 1730764200 | 0.49391164 | -0.008802 | -1.75 | 0.50595716 | 0.50595716 | 0.48779359 | 0 |
| 1730677800 | 0.50271318 | -0.002652 | -0.52 | 0.50595716 | 0.50595716 | 0.49264415 | 0 |
| 1730591400 | 0.50536505 | -0.001659 | -0.33 | 0.50776595 | 0.50996778 | 0.50441561 | 0 |
| 1730505000 | 0.50702412 | -0.006304 | -1.23 | 0.51251679 | 0.52222564 | 0.50246878 | 0 |
| 1730418600 | 0.51332811 | -0.015194 | -2.87 | 0.52787292 | 0.53034792 | 0.50846478 | 0 |
| 1730332200 | 0.5285224 | -0.001617 | -0.31 | 0.53081585 | 0.5322254 | 0.52154309 | 0 |
| 1730245800 | 0.53013965 | 0.0200096 | 3.92 | 0.50919814 | 0.53694288 | 0.5089733 | 0 |
| 1730159400 | 0.51013005 | 0.01410418 | 2.84 | 0.4914795 | 0.51242123 | 0.48252905 | 0 |
| 1730073000 | 0.49602587 | 0.00663373 | 1.36 | 0.4891 | 0.49801045 | 0.48804427 | 0 |
| 1729986600 | 0.48939214 | 0.00535207 | 1.11 | 0.48640484 | 0.49129094 | 0.48445668 | 0 |
| 1729900200 | 0.48404007 | -0.013005 | -2.62 | 0.49796694 | 0.50171651 | 0.47847893 | 0 |
| 1729813800 | 0.49704524 | 0.01034921 | 2.13 | 0.48648952 | 0.50182419 | 0.48559227 | 0 |
| 1729727400 | 0.48669603 | -0.004913 | -1.00 | 0.4914795 | 0.491516 | 0.47603803 | 0 |
| 1729641000 | 0.49160886 | -0.001053 | -0.21 | 0.4915728 | 0.4944744 | 0.48601852 | 0 |
| 1729554600 | 0.49266137 | -0.011059 | -2.20 | 0.50351071 | 0.50677789 | 0.48791732 | 0 |
| 1729468200 | 0.50372058 | 0.00481004 | 0.96 | 0.49916816 | 0.50591321 | 0.49703218 | 0 |
| 1729381800 | 0.49891054 | -0.000624 | -0.12 | 0.49977997 | 0.5009038 | 0.49667389 | 0 |
| 1729295400 | 0.49953483 | 0.00815045 | 1.66 | 0.43985361 | 0.50358772 | 0.4386532 | 0 |
| 1729209000 | 0.49138438 | -0.002466 | -0.50 | 0.43985361 | 0.49234309 | 0.4386532 | 0 |
| 1729122600 | 0.49385062 | 0.00634677 | 1.30 | 0.4886036 | 0.49902566 | 0.48756043 | 0 |
| 1729036200 | 0.48750385 | 0.00487158 | 1.01 | 0.48221544 | 0.49491014 | 0.47349785 | 0 |
| 1728949800 | 0.48263227 | 0.02443551 | 5.33 | 0.43985361 | 0.48529027 | 0.4386532 | 0 |
| 1728863400 | 0.45819676 | -0.00282 | -0.61 | 0.46178858 | 0.4618472 | 0.45288105 | 0 |
| 1728777000 | 0.4610169 | 0.00512701 | 1.12 | 0.45649192 | 0.4632304 | 0.45604618 | 0 |
| 1728690600 | 0.45588989 | 0.01647136 | 3.75 | 0.43985361 | 0.46289628 | 0.4386532 | 0 |
| 1728604200 | 0.43941853 | -0.003093 | -0.70 | 0.44213428 | 0.44693184 | 0.42990065 | 0 |
| 1728517800 | 0.44251176 | -0.011521 | -2.54 | 0.45368718 | 0.45626992 | 0.44038615 | 0 |
| 1728431400 | 0.45403226 | -0.001691 | -0.37 | 0.45477284 | 0.4612502 | 0.45163713 | 0 |
| 1728345000 | 0.4557233 | -0.003077 | -0.67 | 0.44347653 | 0.47028359 | 0.44138501 | 0 |
| 1728258600 | 0.45879981 | 0.00578298 | 1.28 | 0.4527338 | 0.45922774 | 0.45139805 | 0 |
| 1728172200 | 0.45301683 | 0.00025018 | 0.06 | 0.45390443 | 0.45528289 | 0.45050205 | 0 |
| 1728085800 | 0.45276665 | 0.0091815 | 2.07 | 0.44347653 | 0.45594325 | 0.44138501 | 0 |
| 1727999400 | 0.44358515 | 0.00048756 | 0.11 | 0.44199448 | 0.44849805 | 0.43812884 | 0 |
| 1727913000 | 0.44309759 | -0.001433 | -0.32 | 0.44407673 | 0.4546794 | 0.43784341 | 0 |
| 1727826600 | 0.44453021 | -0.017063 | -3.70 | 0.46231316 | 0.46780349 | 0.43965746 | 0 |
| 1727740200 | 0.46159323 | -0.01802 | -3.76 | 0.47841499 | 0.4786537 | 0.45945893 | 0 |
| 1727653800 | 0.47961343 | -0.00092 | -0.19 | 0.48091691 | 0.48180861 | 0.47780069 | 0 |
| 1727567400 | 0.48053315 | 0.00057801 | 0.12 | 0.48055213 | 0.48327978 | 0.47781354 | 0 |
| 1727481000 | 0.47995514 | 0.00428839 | 0.90 | 0.47532782 | 0.48543233 | 0.47337857 | 0 |
| 1727394600 | 0.47566675 | 0.01587421 | 3.45 | 0.46131233 | 0.47993353 | 0.45749662 | 0 |
| 1727308200 | 0.45979254 | -0.009969 | -2.12 | 0.46916114 | 0.47170366 | 0.45960544 | 0 |
| 1727221800 | 0.46976178 | 0.00712618 | 1.54 | 0.46228994 | 0.47201435 | 0.45795754 | 0 |
| 1727135400 | 0.4626356 | -0.000982 | -0.21 | 0.45067411 | 0.46623581 | 0.43689624 | 0 |
| 1727049000 | 0.46361716 | -3.1E-5 | -0.01 | 0.46264742 | 0.46668279 | 0.45552671 | 0 |
| 1726962600 | 0.46364855 | 0.00307214 | 0.67 | 0.46138649 | 0.46364855 | 0.45825969 | 0 |
| 1726876200 | 0.46057641 | 0.00056334 | 0.12 | 0.45934636 | 0.46794649 | 0.4556922 | 0 |
| 1726789800 | 0.46001307 | 0.01295516 | 2.90 | 0.4509937 | 0.4661542 | 0.45038664 | 0 |
| 1726703400 | 0.44705791 | 0.00708684 | 1.61 | 0.44018897 | 0.44805188 | 0.43252076 | 0 |
| 1726617000 | 0.43997107 | 0.01416156 | 3.33 | 0.42518412 | 0.44775031 | 0.42073345 | 0 |
| 1726530600 | 0.42580951 | -0.005923 | -1.37 | 0.43198231 | 0.4321873 | 0.42014719 | 0 |
| 1726444200 | 0.43173251 | -0.0064 | -1.46 | 0.43806862 | 0.44084086 | 0.42889354 | 0 |
| 1726357800 | 0.43813249 | -0.004153 | -0.94 | 0.44195616 | 0.44273113 | 0.43439781 | 0 |
| 1726271400 | 0.44228502 | 0.01758431 | 4.14 | 0.4246618 | 0.44282953 | 0.42092369 | 0 |
| 1726185000 | 0.42470071 | 0.00590439 | 1.41 | 0.41897211 | 0.42746274 | 0.41881377 | 0 |
| 1726098600 | 0.41879632 | -0.001749 | -0.42 | 0.42071666 | 0.4233962 | 0.40556931 | 0 |
| 1726012200 | 0.42054562 | 0.00355094 | 0.85 | 0.41578668 | 0.42364951 | 0.41193045 | 0 |
| 1725925800 | 0.41699468 | 0.01572967 | 3.92 | 0.45067411 | 0.45067411 | 0.39957155 | 0 |
| 1725839400 | 0.40126501 | 0.00635232 | 1.61 | 0.39547742 | 0.40380636 | 0.39155053 | 0 |
| 1725753000 | 0.39491269 | 0.00160337 | 0.41 | 0.39409794 | 0.40021023 | 0.3923274 | 0 |
| 1725666600 | 0.39330932 | -0.0166 | -4.05 | 0.41004275 | 0.415619 | 0.38355061 | 0 |
| 1725580200 | 0.40990967 | -0.012679 | -3.00 | 0.42343861 | 0.42512345 | 0.40716173 | 0 |
| 1725493800 | 0.42258824 | 0.00168236 | 0.40 | 0.41915651 | 0.42707613 | 0.40746234 | 0 |
| 1725407400 | 0.42090588 | -0.010991 | -2.54 | 0.43167214 | 0.43644093 | 0.42027282 | 0 |
| 1725321000 | 0.4318972 | 0.01390483 | 3.33 | 0.45067411 | 0.45067411 | 0.41900664 | 0 |
| 1725234600 | 0.41799237 | -0.012376 | -2.88 | 0.43038836 | 0.43098331 | 0.4178909 | 0 |
| 1725148200 | 0.43036792 | -0.001042 | -0.24 | 0.43147708 | 0.43323915 | 0.42899128 | 0 |
| 1725061800 | 0.43140992 | -0.002028 | -0.47 | 0.4328705 | 0.437131 | 0.42275446 | 0 |
| 1724975400 | 0.43343786 | 0.00138809 | 0.32 | 0.43090009 | 0.44656698 | 0.4298118 | 0 |
| 1724889000 | 0.43204977 | -0.003469 | -0.80 | 0.43432503 | 0.43946401 | 0.4228414 | 0 |
| 1724802600 | 0.4355188 | -0.02369 | -5.16 | 0.45898808 | 0.46132656 | 0.42358607 | 0 |
| 1724716200 | 0.45920839 | -0.010007 | -2.13 | 0.46981938 | 0.47046711 | 0.45920839 | 0 |
| 1724629800 | 0.46921582 | 0.00198093 | 0.42 | 0.46864291 | 0.47450007 | 0.46604798 | 0 |
| 1724543400 | 0.46723489 | -0.00013 | -0.03 | 0.46797555 | 0.47085467 | 0.46476712 | 0 |
| 1724457000 | 0.46736476 | 0.02654828 | 6.02 | 0.44080721 | 0.47318016 | 0.44080721 | 0 |
| 1724370600 | 0.44081648 | -0.005798 | -1.30 | 0.45067411 | 0.45067411 | 0.43689624 | 0 |
| 1724284200 | 0.446614 | 0.01509261 | 3.50 | 0.43075467 | 0.4481251 | 0.42990904 | 0 |
| 1724197800 | 0.43152139 | -0.002032 | -0.47 | 0.43361145 | 0.44772075 | 0.42784387 | 0 |
| 1724111400 | 0.43355298 | 0.0044784 | 1.04 | 0.45067411 | 0.45067411 | 0.4230204 | 0 |
| 1724025000 | 0.42907458 | -0.004778 | -1.10 | 0.43427247 | 0.4395592 | 0.42907458 | 0 |
| 1723938600 | 0.43385272 | 0.00368833 | 0.86 | 0.42981071 | 0.43554369 | 0.42955251 | 0 |
| 1723852200 | 0.43016439 | 0.00971732 | 2.31 | 0.42019873 | 0.43674279 | 0.41733844 | 0 |
| 1723765800 | 0.42044707 | -0.009155 | -2.13 | 0.42898296 | 0.43683521 | 0.4108875 | 0 |
| 1723679400 | 0.42960215 | -0.012237 | -2.77 | 0.44181534 | 0.45090362 | 0.42696203 | 0 |
| 1723593000 | 0.44183914 | 0.00822243 | 1.90 | 0.43329463 | 0.44935646 | 0.42695984 | 0 |
| 1723506600 | 0.43361671 | 0.00414487 | 0.97 | 0.45067411 | 0.45067411 | 0.42243632 | 0 |
| 1723420200 | 0.42947184 | -0.014834 | -3.34 | 0.44609343 | 0.45067104 | 0.4259074 | 0 |
| 1723333800 | 0.4443061 | 0.00128349 | 0.29 | 0.44441458 | 0.448844 | 0.44018671 | 0 |
| 1723247400 | 0.44302261 | -0.008011 | -1.78 | 0.45067411 | 0.45067411 | 0.43518504 | 0 |
| 1723161000 | 0.45103371 | 0.04848193 | 12.04 | 0.4017252 | 0.45736346 | 0.40019176 | 0 |
| 1723074600 | 0.40255178 | -0.006158 | -1.51 | 0.40915091 | 0.42112181 | 0.39848225 | 0 |
| 1722988200 | 0.4087094 | 0.01255425 | 3.17 | 0.39414765 | 0.41658566 | 0.39414765 | 0 |
