SVTTTUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.066609 | 0.002486 | 3.88% | 0.064122 | 0.067037 | 0.06351 | 0.00 |
May 02 2024 | 0.064123 | 0.000214 | 0.33% | 0.063837 | 0.064618 | 0.062117 | 0.00 |
May 01 2024 | 0.06391 | -0.000905 | -1.40% | 0.064592 | 0.064769 | 0.060364 | 0.00 |
Apr 30 2024 | 0.064815 | -0.004154 | -6.02% | 0.068823 | 0.069688 | 0.062586 | 0.00 |
Apr 29 2024 | 0.068969 | -0.001075 | -1.53% | 0.067523 | 0.070195 | 0.066657 | 0.00 |
Apr 28 2024 | 0.070044 | 0.000257 | 0.37% | 0.069789 | 0.071794 | 0.069678 | 0.00 |
Apr 27 2024 | 0.069787 | 0.002683 | 4.00% | 0.067173 | 0.070355 | 0.066075 | 0.00 |
Apr 26 2024 | 0.067104 | -0.000619 | -0.91% | 0.067679 | 0.067909 | 0.066576 | 0.00 |
Apr 25 2024 | 0.067724 | 0.00048 | 0.71% | 0.067344 | 0.068409 | 0.065905 | 0.00 |
Apr 24 2024 | 0.067244 | -0.001806 | -2.62% | 0.06912 | 0.070612 | 0.066582 | 0.00 |
Apr 23 2024 | 0.069049 | 0.000386 | 0.56% | 0.068635 | 0.069987 | 0.067672 | 0.00 |
Apr 22 2024 | 0.068664 | 0.001144 | 1.69% | 0.067523 | 0.070195 | 0.066657 | 0.00 |
Apr 21 2024 | 0.06752 | -0.000082 | -0.12% | 0.067561 | 0.068563 | 0.066919 | 0.00 |
Apr 20 2024 | 0.067602 | 0.001786 | 2.71% | 0.065531 | 0.068027 | 0.064804 | 0.00 |
Apr 19 2024 | 0.065816 | 0.000031 | 0.05% | 0.065672 | 0.066993 | 0.061586 | 0.00 |
Apr 18 2024 | 0.065786 | 0.001809 | 2.83% | 0.064124 | 0.066375 | 0.063434 | 0.00 |
Apr 17 2024 | 0.063977 | -0.002201 | -3.33% | 0.06613 | 0.066914 | 0.06277 | 0.00 |
Apr 16 2024 | 0.066178 | -0.000354 | -0.53% | 0.066428 | 0.067016 | 0.064349 | 0.00 |
Apr 15 2024 | 0.066531 | -0.001278 | -1.88% | 0.067523 | 0.070195 | 0.065156 | 0.00 |
Apr 14 2024 | 0.067809 | 0.00285 | 4.39% | 0.064522 | 0.068027 | 0.062522 | 0.00 |
Apr 13 2024 | 0.064959 | -0.004612 | -6.63% | 0.069251 | 0.070769 | 0.06197 | 0.00 |
Apr 12 2024 | 0.069571 | -0.00566 | -7.52% | 0.075155 | 0.076203 | 0.06717 | 0.00 |
Apr 11 2024 | 0.075231 | -0.000704 | -0.93% | 0.075847 | 0.077563 | 0.074584 | 0.00 |
Apr 10 2024 | 0.075935 | 0.000662 | 0.88% | 0.075192 | 0.076301 | 0.073305 | 0.00 |
Apr 09 2024 | 0.075273 | -0.003968 | -5.01% | 0.079324 | 0.079887 | 0.074276 | 0.00 |
Apr 08 2024 | 0.07924 | 0.005126 | 6.92% | 0.070498 | 0.079884 | 0.068838 | 0.00 |
Apr 07 2024 | 0.074114 | 0.001987 | 2.76% | 0.071959 | 0.074171 | 0.071784 | 0.00 |
Apr 06 2024 | 0.072127 | 0.000798 | 1.12% | 0.071083 | 0.072803 | 0.071068 | 0.00 |
Apr 05 2024 | 0.071329 | -0.000051 | -0.07% | 0.071441 | 0.07178 | 0.069101 | 0.00 |
Apr 04 2024 | 0.07138 | 0.000205 | 0.29% | 0.070895 | 0.073864 | 0.069828 | 0.00 |
Apr 03 2024 | 0.071175 | 0.000868 | 1.23% | 0.070498 | 0.072227 | 0.068838 | 0.00 |
Apr 02 2024 | 0.070307 | -0.005085 | -6.74% | 0.07521 | 0.07521 | 0.069056 | 0.00 |
Apr 01 2024 | 0.075392 | -0.00274 | -3.51% | 0.078178 | 0.078178 | 0.073388 | 0.00 |
Mar 31 2024 | 0.078132 | 0.002885 | 3.83% | 0.075252 | 0.078364 | 0.075252 | 0.00 |
Mar 30 2024 | 0.075246 | -0.000168 | -0.22% | 0.075319 | 0.076489 | 0.074859 | 0.00 |
Mar 29 2024 | 0.075414 | -0.001039 | -1.36% | 0.076409 | 0.076829 | 0.074516 | 0.00 |
Mar 28 2024 | 0.076453 | 0.001507 | 2.01% | 0.075079 | 0.077462 | 0.074378 | 0.00 |
Mar 27 2024 | 0.074946 | -0.001984 | -2.58% | 0.076948 | 0.078616 | 0.074281 | 0.00 |
Mar 26 2024 | 0.07693 | 0.000118 | 0.15% | 0.076846 | 0.078839 | 0.076127 | 0.00 |
Mar 25 2024 | 0.076812 | 0.002682 | 3.62% | 0.082015 | 0.082602 | 0.07364 | 0.00 |
Mar 24 2024 | 0.074129 | 0.002178 | 3.03% | 0.071778 | 0.074449 | 0.070842 | 0.00 |
Mar 23 2024 | 0.071951 | 0.000795 | 1.12% | 0.071408 | 0.073394 | 0.07019 | 0.00 |
Mar 22 2024 | 0.071156 | -0.003756 | -5.01% | 0.074987 | 0.075942 | 0.069852 | 0.00 |
Mar 21 2024 | 0.074912 | -0.000534 | -0.71% | 0.075228 | 0.076883 | 0.073178 | 0.00 |
Mar 20 2024 | 0.075446 | 0.007382 | 10.84% | 0.067769 | 0.075784 | 0.065744 | 0.00 |
Mar 19 2024 | 0.068065 | -0.007538 | -9.97% | 0.075472 | 0.075843 | 0.067675 | 0.00 |
Mar 18 2024 | 0.075603 | -0.002344 | -3.01% | 0.082015 | 0.082602 | 0.074357 | 0.00 |
Mar 17 2024 | 0.077947 | 0.002443 | 3.24% | 0.076131 | 0.07885 | 0.073432 | 0.00 |
Mar 16 2024 | 0.075504 | -0.004747 | -5.92% | 0.080369 | 0.081033 | 0.074694 | 0.00 |
Mar 15 2024 | 0.080251 | -0.003071 | -3.69% | 0.082015 | 0.082602 | 0.077 | 0.00 |
Mar 14 2024 | 0.083322 | -0.00262 | -3.05% | 0.08585 | 0.086028 | 0.079851 | 0.00 |
Mar 13 2024 | 0.085942 | 0.000711 | 0.83% | 0.085304 | 0.087493 | 0.084555 | 0.00 |
Mar 12 2024 | 0.085231 | -0.002067 | -2.37% | 0.087377 | 0.087782 | 0.082652 | 0.00 |
Mar 11 2024 | 0.087297 | 0.003957 | 4.75% | 0.082015 | 0.087728 | 0.081137 | 0.00 |
Mar 10 2024 | 0.08334 | -0.000692 | -0.82% | 0.083889 | 0.085117 | 0.081617 | 0.00 |
Mar 09 2024 | 0.084033 | 0.000527 | 0.63% | 0.083487 | 0.084737 | 0.083265 | 0.00 |
Mar 08 2024 | 0.083506 | 0.00063 | 0.76% | 0.083113 | 0.085796 | 0.082161 | 0.00 |
Mar 07 2024 | 0.082876 | 0.001091 | 1.33% | 0.082015 | 0.084499 | 0.080269 | 0.00 |
Mar 06 2024 | 0.081785 | 0.00569 | 7.48% | 0.076358 | 0.083656 | 0.075202 | 0.00 |
Mar 05 2024 | 0.076095 | -0.001805 | -2.32% | 0.077945 | 0.081966 | 0.069588 | 0.00 |
Mar 04 2024 | 0.0779 | 0.003184 | 4.26% | 0.07283 | 0.078126 | 0.07264 | 0.00 |
Mar 03 2024 | 0.074716 | 0.001311 | 1.79% | 0.073375 | 0.074905 | 0.072345 | 0.00 |
Mar 02 2024 | 0.073405 | -0.000233 | -0.32% | 0.07362 | 0.074214 | 0.072957 | 0.00 |
Mar 01 2024 | 0.073638 | 0.001663 | 2.31% | 0.071704 | 0.073998 | 0.071704 | 0.00 |
Feb 29 2024 | 0.071975 | -0.000294 | -0.41% | 0.07283 | 0.075516 | 0.070981 | 0.00 |
Feb 28 2024 | 0.072269 | 0.002742 | 3.94% | 0.069601 | 0.074775 | 0.069341 | 0.00 |
Feb 27 2024 | 0.069527 | 0.00139 | 2.04% | 0.068178 | 0.07054 | 0.067961 | 0.00 |
Feb 26 2024 | 0.068137 | 0.001354 | 2.03% | 0.051945 | 0.068595 | 0.051896 | 0.00 |
Feb 25 2024 | 0.066783 | 0.002635 | 4.11% | 0.064201 | 0.06682 | 0.064041 | 0.00 |
Feb 24 2024 | 0.064148 | 0.00142 | 2.26% | 0.062678 | 0.064421 | 0.062359 | 0.00 |
Feb 23 2024 | 0.062728 | -0.000981 | -1.54% | 0.063675 | 0.064162 | 0.06236 | 0.00 |
Feb 22 2024 | 0.06371 | -0.000165 | -0.26% | 0.063497 | 0.064979 | 0.062383 | 0.00 |
Feb 21 2024 | 0.063874 | -0.000798 | -1.23% | 0.064572 | 0.064729 | 0.061765 | 0.00 |
Feb 20 2024 | 0.064672 | 0.001468 | 2.32% | 0.063194 | 0.065051 | 0.061736 | 0.00 |
Feb 19 2024 | 0.063204 | 0.001572 | 2.55% | 0.051945 | 0.063991 | 0.051896 | 0.00 |
Feb 18 2024 | 0.061632 | 0.001827 | 3.05% | 0.059769 | 0.062112 | 0.059353 | 0.00 |
Feb 17 2024 | 0.059805 | -0.000479 | -0.79% | 0.060119 | 0.060148 | 0.058433 | 0.00 |
Feb 16 2024 | 0.060285 | -0.000345 | -0.57% | 0.060644 | 0.061331 | 0.059251 | 0.00 |
Feb 15 2024 | 0.060629 | 0.000882 | 1.48% | 0.059578 | 0.061485 | 0.059317 | 0.00 |
Feb 14 2024 | 0.059748 | 0.00312 | 5.51% | 0.056581 | 0.059782 | 0.056213 | 0.00 |
Feb 13 2024 | 0.056628 | -0.000329 | -0.58% | 0.05728 | 0.057621 | 0.055572 | 0.00 |
Feb 12 2024 | 0.056956 | 0.003234 | 6.02% | 0.051945 | 0.057121 | 0.051896 | 0.00 |
Feb 11 2024 | 0.053723 | 0.000103 | 0.19% | 0.053575 | 0.054445 | 0.053513 | 0.00 |
Feb 10 2024 | 0.053619 | 0.000257 | 0.48% | 0.053465 | 0.053981 | 0.053103 | 0.00 |
Feb 09 2024 | 0.053362 | 0.001403 | 2.70% | 0.051945 | 0.054122 | 0.051896 | 0.00 |
Feb 08 2024 | 0.051959 | -0.000063 | -0.12% | 0.052037 | 0.052775 | 0.051823 | 0.00 |
Feb 07 2024 | 0.052022 | 0.001077 | 2.11% | 0.050954 | 0.052423 | 0.05047 | 0.00 |
Feb 06 2024 | 0.050946 | 0.001636 | 3.32% | 0.049266 | 0.051262 | 0.049264 | 0.00 |
Feb 05 2024 | 0.04931 | 0.000185 | 0.38% | 0.047518 | 0.050018 | 0.047095 | 0.00 |
Feb 04 2024 | 0.049125 | -0.000075 | -0.15% | 0.049244 | 0.04952 | 0.048656 | 0.00 |
Feb 03 2024 | 0.0492 | -0.000283 | -0.57% | 0.049478 | 0.049945 | 0.049174 | 0.00 |