Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solvent | SVTTTUSD | Crypto | 1,071,488 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.002127 | -3.08% | 0.066952 | 0.011174 | 0.06973 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06912 | 0.070612 | 0.066582 | 0.069079 | 0.003543 - 0.198108 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:53:33 | 1,655.00 | 0.03927 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SVTTT | |||
SVTTTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.008944 | 0.198108 | 0.003543 | 127,397.76 | 0.058008 | 648.59% |
| 3 Years | 0.224324 | 0.250288 | 0.002175 | 233,886.16 | -0.157371 | -70.15% |
| 5 Years | 0.224324 | 0.250288 | 0.002175 | 233,886.16 | -0.157371 | -70.15% |
SVTTTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.069049 | 0.000386 | 0.56% | 0.068635 | 0.069987 | 0.067672 | 0.00 |
| Apr 22 2024 | 0.068664 | 0.001144 | 1.69% | 0.067523 | 0.070195 | 0.066657 | 0.00 |
| Apr 21 2024 | 0.06752 | -0.000082 | -0.12% | 0.067561 | 0.068563 | 0.066919 | 0.00 |
| Apr 20 2024 | 0.067602 | 0.001786 | 2.71% | 0.065531 | 0.068027 | 0.064804 | 0.00 |
| Apr 19 2024 | 0.065816 | 0.000031 | 0.05% | 0.065672 | 0.066993 | 0.061586 | 0.00 |
| Apr 18 2024 | 0.065786 | 0.001809 | 2.83% | 0.064124 | 0.066375 | 0.063434 | 0.00 |
| Apr 17 2024 | 0.063977 | -0.002201 | -3.33% | 0.06613 | 0.066914 | 0.06277 | 0.00 |
| Apr 16 2024 | 0.066178 | -0.000354 | -0.53% | 0.066428 | 0.067016 | 0.064349 | 0.00 |
| Apr 15 2024 | 0.066531 | -0.001278 | -1.88% | 0.067523 | 0.070195 | 0.065156 | 0.00 |
| Apr 14 2024 | 0.067809 | 0.00285 | 4.39% | 0.064522 | 0.068027 | 0.062522 | 0.00 |
| Apr 13 2024 | 0.064959 | -0.004612 | -6.63% | 0.069251 | 0.070769 | 0.06197 | 0.00 |
| Apr 12 2024 | 0.069571 | -0.00566 | -7.52% | 0.075155 | 0.076203 | 0.06717 | 0.00 |
| Apr 11 2024 | 0.075231 | -0.000704 | -0.93% | 0.075847 | 0.077563 | 0.074584 | 0.00 |
| Apr 10 2024 | 0.075935 | 0.000662 | 0.88% | 0.075192 | 0.076301 | 0.073305 | 0.00 |
| Apr 09 2024 | 0.075273 | -0.003968 | -5.01% | 0.079324 | 0.079887 | 0.074276 | 0.00 |
| Apr 08 2024 | 0.07924 | 0.005126 | 6.92% | 0.070498 | 0.079884 | 0.068838 | 0.00 |
| Apr 07 2024 | 0.074114 | 0.001987 | 2.76% | 0.071959 | 0.074171 | 0.071784 | 0.00 |
| Apr 06 2024 | 0.072127 | 0.000798 | 1.12% | 0.071083 | 0.072803 | 0.071068 | 0.00 |
| Apr 05 2024 | 0.071329 | -0.000051 | -0.07% | 0.071441 | 0.07178 | 0.069101 | 0.00 |
| Apr 04 2024 | 0.07138 | 0.000205 | 0.29% | 0.070895 | 0.073864 | 0.069828 | 0.00 |
| Apr 03 2024 | 0.071175 | 0.000868 | 1.23% | 0.070498 | 0.072227 | 0.068838 | 0.00 |
| Apr 02 2024 | 0.070307 | -0.005085 | -6.74% | 0.07521 | 0.07521 | 0.069056 | 0.00 |
| Apr 01 2024 | 0.075392 | -0.00274 | -3.51% | 0.078178 | 0.078178 | 0.073388 | 0.00 |
| Mar 31 2024 | 0.078132 | 0.002885 | 3.83% | 0.075252 | 0.078364 | 0.075252 | 0.00 |
| Mar 30 2024 | 0.075246 | -0.000168 | -0.22% | 0.075319 | 0.076489 | 0.074859 | 0.00 |
| Mar 29 2024 | 0.075414 | -0.001039 | -1.36% | 0.076409 | 0.076829 | 0.074516 | 0.00 |
| Mar 28 2024 | 0.076453 | 0.001507 | 2.01% | 0.075079 | 0.077462 | 0.074378 | 0.00 |
| Mar 27 2024 | 0.074946 | -0.001984 | -2.58% | 0.076948 | 0.078616 | 0.074281 | 0.00 |
| Mar 26 2024 | 0.07693 | 0.000118 | 0.15% | 0.076846 | 0.078839 | 0.076127 | 0.00 |
| Mar 25 2024 | 0.076812 | 0.002682 | 3.62% | 0.082015 | 0.082602 | 0.07364 | 0.00 |
| Mar 24 2024 | 0.074129 | 0.002178 | 3.03% | 0.071778 | 0.074449 | 0.070842 | 0.00 |
| Mar 23 2024 | 0.071951 | 0.000795 | 1.12% | 0.071408 | 0.073394 | 0.07019 | 0.00 |
