ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,524.00
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,904.60
      3.22%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. SushiToken (Cryptocurrency:SUSHIGBP)

      6. SushiToken (Cryptocurrency:SUSHIGBP) Historical

      SUSHIGBP SushiToken

      0.4535
      0.00 (0.00%)
      20:02:06 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      SushiToken SUSHIGBP Crypto 138,152,781 Not Mineable
        Change % Change Current Price Bid Offer
      0.00 0.00% 0.4535 0.5458 0.5464
      Open High Low Prev. Close 52 Week Range
      0.4535 0.4535 0.4535 0.4535 0.4238 - 0.857093
      Exchange Time Size Trade Price Currency
      GDAX 21:38:55 3.00 0.5427 GBP
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 SUSHI SUSHIEUR SUSHIUSD SUSHIBTC

      SUSHIGBP Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.0000000024.000.000.00%
      1 Month0.54570.54970.453524.00-0.0922-16.90%
      3 Months0.000000000.54970.0000000024.000.000.00%
      6 Months0.000000000.54970.0000000024.000.000.00%
      1 Year0.50670.8570930.423812,807.83-0.0532-10.50%
      3 Years6.0011.700.39069,459.51-5.55-92.44%
      5 Years1.9216.480.117597652,882.43-1.47-76.38%

      SUSHIGBP 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      Jul 25 2024 0.4535 0.00 0.00% 0.4535 0.4535 0.4535 0.00
      Jul 24 2024 0.4535 0.00 0.00% 0.4535 0.4535 0.4535 0.00
      Jul 23 2024 0.4535 0.00 0.00% 0.4535 0.4535 0.4535 0.00
      Jul 22 2024 0.4535 0.00 0.00% 0.00000000 0.00000000 0.00000000 24.00
      Jul 21 2024 0.4535 0.00 0.00% 0.4535 0.4535 0.4535 0.00
      Jul 20 2024 0.4535 0.00 0.00% 0.4535 0.4535 0.4535 0.00
      Jul 19 2024 0.4535 0.00 0.00% 0.4535 0.4535 0.4535 0.00
      Jul 18 2024 0.4535 0.00 0.00% 0.4535 0.4535 0.4535 0.00
      Jul 17 2024 0.4535 0.00 0.00% 0.4535 0.4535 0.4535 0.00
      Jul 16 2024 0.4535 0.00 0.00% 0.4535 0.4535 0.4535 0.00
      Jul 15 2024 0.4535 0.00 0.00% 0.00000000 0.00000000 0.00000000 24.00
      Jul 14 2024 0.4535 0.00 0.00% 0.4535 0.4535 0.4535 0.00
      Jul 13 2024 0.4535 0.00 0.00% 0.4535 0.4535 0.4535 0.00
      Jul 12 2024 0.4535 0.00 0.00% 0.4535 0.4535 0.4535 0.00
      Jul 11 2024 0.4535 0.00 0.00% 0.4535 0.4535 0.4535 0.00
      Jul 10 2024 0.4535 0.00 0.00% 0.4535 0.4535 0.4535 0.00
      Jul 09 2024 0.4535 0.00 0.00% 0.4535 0.4535 0.4535 0.00
      Jul 08 2024 0.4535 0.00 0.00% 0.00000000 0.00000000 0.00000000 24.00
      Jul 07 2024 0.4535 0.00 0.00% 0.4535 0.4535 0.4535 0.00
      Jul 06 2024 0.4535 0.00 0.00% 0.4535 0.4535 0.4535 0.00
      Jul 05 2024 0.4535 0.00 0.00% 0.4535 0.4535 0.4535 0.00
      Jul 04 2024 0.4535 0.00 0.00% 0.4535 0.4535 0.4535 0.00
      Jul 03 2024 0.4535 0.00 0.00% 0.4535 0.4535 0.4535 0.00
      Jul 02 2024 0.4535 0.00 0.00% 0.4535 0.4535 0.4535 0.00
      Jul 01 2024 0.4535 0.00 0.00% 0.5457 0.5497 0.4535 24.00
      Jun 30 2024 0.4535 0.00 0.00% 0.4535 0.4535 0.4535 0.00
      Jun 29 2024 0.4535 0.00 0.00% 0.4535 0.4535 0.4535 0.00
      Jun 28 2024 0.4535 0.00 0.00% 0.4535 0.4535 0.4535 0.00
      Jun 27 2024 0.4535 0.00 0.00% 0.4535 0.4535 0.4535 0.00
      Jun 26 2024 0.4535 0.00 0.00% 0.00000000 0.00000000 0.00000000 24.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      SUSHIGBP
      SushiToken
      COIN
      AEGBP
      Aeternity
      COIN
      HRTSUSD
      YellowHeart
      Delayed Upgrade Clock