ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,061.82
      0.00%
      US Tech 100
      17,251.60
      0.05%
      Dow Jones
      37,735.11
      0.00%
      Brent Oil
      89.465
      -0.46%
      Bitcoin
      62,980.77
      -0.70%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. SushiToken (Cryptocurrency:SUSHIGBP)

      6. SushiToken (Cryptocurrency:SUSHIGBP) Historical

      SUSHIGBP SushiToken

      0.4535
      0.00 (0.00%)
      20:02:14 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      SushiToken SUSHIGBP Crypto 184,730,665 Not Mineable
        Change % Change Current Price Bid Offer
      0.00 0.00% 0.4535 0.5458 0.5464
      Open High Low Prev. Close 52 Week Range
      0.4535 0.4535 0.4535 0.4535 0.390 - 0.9809
      Exchange Time Size Trade Price Currency
      GDAX 21:38:55 3.00 0.5427 GBP
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 SUSHI SUSHIEUR SUSHIUSD SUSHIBTC

      SUSHIGBP Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.0000000024.000.000.00%
      1 Month0.000000000.000000000.0000000024.000.000.00%
      3 Months0.000000000.000000000.0000000024.000.000.00%
      6 Months0.45270.8570930.44911,206.020.00080.18%
      1 Year0.95050.98090.39041,451.32-0.497-52.29%
      3 Years12.7415.900.39071,603.24-12.29-96.44%
      5 Years1.9216.480.117597660,734.68-1.47-76.38%

      SUSHIGBP 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      Apr 15 2024 0.4535 0.00 0.00% 0.00000000 0.00000000 0.00000000 24.00
      Apr 14 2024 0.4535 0.00 0.00% 0.4535 0.4535 0.4535 0.00
      Apr 13 2024 0.4535 0.00 0.00% 0.4535 0.4535 0.4535 0.00
      Apr 12 2024 0.4535 0.00 0.00% 0.4535 0.4535 0.4535 0.00
      Apr 11 2024 0.4535 0.00 0.00% 0.4535 0.4535 0.4535 0.00
      Apr 10 2024 0.4535 0.00 0.00% 0.4535 0.4535 0.4535 0.00
      Apr 09 2024 0.4535 0.00 0.00% 0.4535 0.4535 0.4535 0.00
      Apr 08 2024 0.4535 0.00 0.00% 0.00000000 0.00000000 0.00000000 24.00
      Apr 07 2024 0.4535 0.00 0.00% 0.4535 0.4535 0.4535 0.00
      Apr 06 2024 0.4535 0.00 0.00% 0.4535 0.4535 0.4535 0.00
      Apr 05 2024 0.4535 0.00 0.00% 0.4535 0.4535 0.4535 0.00
      Apr 04 2024 0.4535 0.00 0.00% 0.4535 0.4535 0.4535 0.00
      Apr 03 2024 0.4535 0.00 0.00% 0.4535 0.4535 0.4535 0.00
      Apr 02 2024 0.4535 0.00 0.00% 0.4535 0.4535 0.4535 0.00
      Apr 01 2024 0.4535 0.00 0.00% 0.00000000 0.00000000 0.00000000 24.00
      Mar 31 2024 0.4535 0.00 0.00% 0.4535 0.4535 0.4535 0.00
      Mar 30 2024 0.4535 0.00 0.00% 0.4535 0.4535 0.4535 0.00
      Mar 29 2024 0.4535 0.00 0.00% 0.4535 0.4535 0.4535 0.00
      Mar 28 2024 0.4535 0.00 0.00% 0.4535 0.4535 0.4535 0.00
      Mar 27 2024 0.4535 0.00 0.00% 0.4535 0.4535 0.4535 0.00
      Mar 26 2024 0.4535 0.00 0.00% 0.4535 0.4535 0.4535 0.00
      Mar 25 2024 0.4535 0.00 0.00% 0.00000000 0.00000000 0.00000000 24.00
      Mar 24 2024 0.4535 0.00 0.00% 0.4535 0.4535 0.4535 0.00
      Mar 23 2024 0.4535 0.00 0.00% 0.4535 0.4535 0.4535 0.00
      Mar 22 2024 0.4535 0.00 0.00% 0.4535 0.4535 0.4535 0.00
      Mar 21 2024 0.4535 0.00 0.00% 0.4535 0.4535 0.4535 0.00
      Mar 20 2024 0.4535 0.00 0.00% 0.4535 0.4535 0.4535 0.00
      Mar 19 2024 0.4535 0.00 0.00% 0.4535 0.4535 0.4535 0.00
      Mar 18 2024 0.4535 0.00 0.00% 0.00000000 0.00000000 0.00000000 24.00
      Mar 17 2024 0.4535 0.00 0.00% 0.4535 0.4535 0.4535 0.00
      Mar 16 2024 0.4535 0.00 0.00% 0.4535 0.4535 0.4535 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      SUSHIGBP
      SushiToken
      Delayed Upgrade Clock