Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SushiToken | SUSHIGBP | Crypto | 136,089,936 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.4535 | 0.5458 | 0.5464 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4535 | 0.4535 | 0.4535 | 0.4535 | 0.4238 - 0.857093 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 21:38:55 | 3.00 | 0.5427 | GBP |
SUSHIGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 24.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.5497 | 0.00000000 | 24.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.5497 | 0.00000000 | 24.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.5497 | 0.00000000 | 24.00 | 0.00 | 0.00% |
| 1 Year | 0.539 | 0.857093 | 0.4238 | 12,972.65 | -0.0855 | -15.86% |
| 3 Years | 6.00 | 11.70 | 0.390 | 69,381.88 | -5.55 | -92.44% |
| 5 Years | 1.92 | 16.48 | 0.117597 | 652,882.43 | -1.47 | -76.38% |
SUSHIGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.4535 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 24.00 |
| Jul 21 2024 | 0.4535 | 0.00 | 0.00% | 0.4535 | 0.4535 | 0.4535 | 0.00 |
| Jul 20 2024 | 0.4535 | 0.00 | 0.00% | 0.4535 | 0.4535 | 0.4535 | 0.00 |
| Jul 19 2024 | 0.4535 | 0.00 | 0.00% | 0.4535 | 0.4535 | 0.4535 | 0.00 |
| Jul 18 2024 | 0.4535 | 0.00 | 0.00% | 0.4535 | 0.4535 | 0.4535 | 0.00 |
| Jul 17 2024 | 0.4535 | 0.00 | 0.00% | 0.4535 | 0.4535 | 0.4535 | 0.00 |
| Jul 16 2024 | 0.4535 | 0.00 | 0.00% | 0.4535 | 0.4535 | 0.4535 | 0.00 |
| Jul 15 2024 | 0.4535 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 24.00 |
| Jul 14 2024 | 0.4535 | 0.00 | 0.00% | 0.4535 | 0.4535 | 0.4535 | 0.00 |
| Jul 13 2024 | 0.4535 | 0.00 | 0.00% | 0.4535 | 0.4535 | 0.4535 | 0.00 |
| Jul 12 2024 | 0.4535 | 0.00 | 0.00% | 0.4535 | 0.4535 | 0.4535 | 0.00 |
| Jul 11 2024 | 0.4535 | 0.00 | 0.00% | 0.4535 | 0.4535 | 0.4535 | 0.00 |
| Jul 10 2024 | 0.4535 | 0.00 | 0.00% | 0.4535 | 0.4535 | 0.4535 | 0.00 |
| Jul 09 2024 | 0.4535 | 0.00 | 0.00% | 0.4535 | 0.4535 | 0.4535 | 0.00 |
| Jul 08 2024 | 0.4535 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 24.00 |
| Jul 07 2024 | 0.4535 | 0.00 | 0.00% | 0.4535 | 0.4535 | 0.4535 | 0.00 |
| Jul 06 2024 | 0.4535 | 0.00 | 0.00% | 0.4535 | 0.4535 | 0.4535 | 0.00 |
| Jul 05 2024 | 0.4535 | 0.00 | 0.00% | 0.4535 | 0.4535 | 0.4535 | 0.00 |
| Jul 04 2024 | 0.4535 | 0.00 | 0.00% | 0.4535 | 0.4535 | 0.4535 | 0.00 |
| Jul 03 2024 | 0.4535 | 0.00 | 0.00% | 0.4535 | 0.4535 | 0.4535 | 0.00 |
| Jul 02 2024 | 0.4535 | 0.00 | 0.00% | 0.4535 | 0.4535 | 0.4535 | 0.00 |
| Jul 01 2024 | 0.4535 | 0.00 | 0.00% | 0.5457 | 0.5497 | 0.4535 | 24.00 |
| Jun 30 2024 | 0.4535 | 0.00 | 0.00% | 0.4535 | 0.4535 | 0.4535 | 0.00 |
| Jun 29 2024 | 0.4535 | 0.00 | 0.00% | 0.4535 | 0.4535 | 0.4535 | 0.00 |
| Jun 28 2024 | 0.4535 | 0.00 | 0.00% | 0.4535 | 0.4535 | 0.4535 | 0.00 |
| Jun 27 2024 | 0.4535 | 0.00 | 0.00% | 0.4535 | 0.4535 | 0.4535 | 0.00 |
| Jun 26 2024 | 0.4535 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 24.00 |
| Jun 25 2024 | 0.4535 | 0.00 | 0.00% | 0.4535 | 0.4535 | 0.4535 | 0.00 |
| Jun 24 2024 | 0.4535 | 0.00 | 0.00% | 0.4535 | 0.4535 | 0.4535 | 0.00 |
| Jun 23 2024 | 0.4535 | 0.00 | 0.00% | 0.4535 | 0.4535 | 0.4535 | 0.00 |
| Jun 22 2024 | 0.4535 | 0.00 | 0.00% | 0.4535 | 0.4535 | 0.4535 | 0.00 |
