ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SUSHIGBP SushiToken

0.4535
0.00 (0.00%)
20:02:09 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
SushiToken SUSHIGBP Crypto 227,491,322 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.4535 0.5458 0.5464
Open High Low Prev. Close 52 Week Range
0.4535 0.4535 0.4535 0.4535 0.390 - 0.9809
Exchange Time Size Trade Price Currency
GDAX 21:38:55 3.00 0.5427 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 SUSHI SUSHIEUR SUSHIUSD SUSHIBTC

SUSHIGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.0000000024.000.000.00%
1 Month0.54570.54970.453524.00-0.0922-16.90%
3 Months0.000000000.54970.0000000024.000.000.00%
6 Months0.000000000.8570930.0000000010,210.870.000.00%
1 Year0.70590.98090.39030,203.77-0.2524-35.76%
3 Years7.9711.700.39069,285.61-7.52-94.31%
5 Years1.9216.480.117597657,908.71-1.47-76.38%

SUSHIGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.4535 0.00 0.00% 0.4535 0.4535 0.4535 0.00
May 20 2024 0.4535 0.00 0.00% 0.00000000 0.00000000 0.00000000 24.00
May 19 2024 0.4535 0.00 0.00% 0.4535 0.4535 0.4535 0.00
May 18 2024 0.4535 0.00 0.00% 0.4535 0.4535 0.4535 0.00
May 17 2024 0.4535 0.00 0.00% 0.4535 0.4535 0.4535 0.00
May 16 2024 0.4535 0.00 0.00% 0.4535 0.4535 0.4535 0.00
May 15 2024 0.4535 0.00 0.00% 0.4535 0.4535 0.4535 0.00
May 14 2024 0.4535 0.00 0.00% 0.4535 0.4535 0.4535 0.00
May 13 2024 0.4535 0.00 0.00% 0.5457 0.5497 0.4535 24.00
May 12 2024 0.4535 0.00 0.00% 0.4535 0.4535 0.4535 0.00
May 11 2024 0.4535 0.00 0.00% 0.4535 0.4535 0.4535 0.00
May 10 2024 0.4535 0.00 0.00% 0.4535 0.4535 0.4535 0.00
May 09 2024 0.4535 0.00 0.00% 0.4535 0.4535 0.4535 0.00
May 08 2024 0.4535 0.00 0.00% 0.4535 0.4535 0.4535 0.00
May 07 2024 0.4535 0.00 0.00% 0.4535 0.4535 0.4535 0.00
May 06 2024 0.4535 0.00 0.00% 0.00000000 0.00000000 0.00000000 24.00
May 05 2024 0.4535 0.00 0.00% 0.4535 0.4535 0.4535 0.00
May 04 2024 0.4535 0.00 0.00% 0.4535 0.4535 0.4535 0.00
May 03 2024 0.4535 0.00 0.00% 0.4535 0.4535 0.4535 0.00
May 02 2024 0.4535 0.00 0.00% 0.4535 0.4535 0.4535 0.00
May 01 2024 0.4535 0.00 0.00% 0.4535 0.4535 0.4535 0.00
Apr 30 2024 0.4535 0.00 0.00% 0.4535 0.4535 0.4535 0.00
Apr 29 2024 0.4535 0.00 0.00% 0.5457 0.5497 0.4535 24.00
Apr 28 2024 0.4535 0.00 0.00% 0.4535 0.4535 0.4535 0.00
Apr 27 2024 0.4535 0.00 0.00% 0.4535 0.4535 0.4535 0.00
Apr 26 2024 0.4535 0.00 0.00% 0.4535 0.4535 0.4535 0.00
Apr 25 2024 0.4535 0.00 0.00% 0.4535 0.4535 0.4535 0.00
Apr 24 2024 0.4535 0.00 0.00% 0.4535 0.4535 0.4535 0.00
Apr 23 2024 0.4535 0.00 0.00% 0.4535 0.4535 0.4535 0.00
Apr 22 2024 0.4535 0.00 0.00% 0.5457 0.5497 0.4535 24.00
Apr 21 2024 0.4535 0.00 0.00% 0.4535 0.4535 0.4535 0.00
Apr 20 2024 0.4535 0.00 0.00% 0.4535 0.4535 0.4535 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock