SUSHIEUR

SushiToken Historical Data

Name Symbol Market Market Cap ($) Algorithm
SushiToken SUSHIEUR Crypto 172,943,777 Not Mineable
  Change % Change Current Price Bid Offer
-0.020564 -1.69% 1.20 1.20 1.20
High Low Open Prev. Close 52 Week Range
1.24 1.15 1.22 1.22 0.128853 - 2.70
Exchange Time Size Trade Price Currency
BINA 06:33:49 31.14 1.19 EUR
Price x Volume Volume Base Symbol Related Pairs
929,911.55 773,891.50 SUSHI SUSHIUSD SUSHIGBP SUSHIBTC

SUSHIEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week1.331.480.720724,327,103.09-0.139844-10.48%
1 Month0.5134691.520.4042824,384,683.370.681623132.75%
3 Months2.122.700.1288534,832,787.37-0.921084-43.53%
6 Months2.122.700.1288534,832,787.37-0.921084-43.53%
1 Year2.122.700.1288534,832,787.37-0.921084-43.53%
3 Years2.122.700.1288534,832,787.37-0.921084-43.53%
5 Years2.122.700.1288534,832,787.37-0.921084-43.53%

SUSHIEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 1.20 0.00 0.32% 1.20 1.27 1.09 5,403,576.00
Nov 26 2020 1.20 0.160 15.05% 1.03 1.23 0.72072 5,762,514.00
Nov 25 2020 1.04 -0.080 -7.33% 1.14 1.27 0.976059 2,997,193.00
Nov 24 2020 1.13 -0.160 -12.22% 1.30 1.34 1.09 5,519,682.00
Nov 23 2020 1.28 -0.090 -6.46% 1.37 1.42 1.21 3,588,892.00
Nov 22 2020 1.37 -0.020 -1.64% 1.39 1.48 1.17 2,935,438.00
Nov 21 2020 1.39 0.060 4.63% 1.33 1.47 1.26 4,082,424.00
Nov 20 2020 1.33 0.030 2.50% 1.32 1.52 1.25 7,372,195.00
Nov 19 2020 1.30 0.330 33.43% 0.964339 1.41 0.947268 8,487,502.00
Nov 18 2020 0.974362 -0.149784 -13.32% 1.13 1.15 0.89951 6,481,175.00
Nov 17 2020 1.12 0.00 0.29% 1.12 1.22 1.03 6,468,863.00
Nov 16 2020 1.12 0.070 7.10% 1.06 1.26 0.960625 12,001,378.00
Nov 15 2020 1.05 0.150 17.16% 0.89175 1.22 0.888779 11,045,121.00
Nov 14 2020 0.893286 0.087833 10.90% 0.81715 0.939084 0.723047 7,536,202.00
Nov 13 2020 0.805453 0.214384 36.27% 0.587556 0.841608 0.583084 5,630,806.00
Nov 12 2020 0.591069 0.00563 0.96% 0.577962 0.619798 0.545899 2,287,179.00
Nov 11 2020 0.58544 0.078072 15.39% 0.544181 0.647065 0.544181 4,361,220.00
Nov 10 2020 0.507368 -0.000136 -0.03% 0.507837 0.582796 0.49506 1,915,155.00
Nov 09 2020 0.507504 -0.032028 -5.94% 0.53682 0.722279 0.492445 1,573,997.00
Nov 08 2020 0.539532 0.031962 6.30% 0.504123 0.557002 0.49488 1,342,076.00
Nov 07 2020 0.50757 -0.010784 -2.08% 0.516156 0.787455 0.462702 4,466,439.00
Nov 06 2020 0.518354 0.079143 18.02% 0.437244 0.534334 0.433483 2,519,778.00
Nov 05 2020 0.439212 0.020866 4.99% 0.417882 0.460823 0.406349 1,889,865.00
Nov 04 2020 0.418346 -0.028035 -6.28% 0.44751 0.45294 0.404282 1,969,082.00
Nov 03 2020 0.446381 -0.058162 -11.53% 0.501284 0.501284 0.430978 2,253,631.00
Nov 02 2020 0.504543 -0.01659 -3.18% 0.52246 0.537749 0.447058 1,081,952.00
Nov 01 2020 0.521133 0.00193 0.37% 0.519249 0.530285 0.510384 789,862.00
Oct 31 2020 0.519203 0.002222 0.43% 0.513469 0.545666 0.506244 1,007,927.00
Oct 30 2020 0.516981 -0.03362 -6.11% 0.54628 0.557922 0.502886 2,186,730.00
Oct 29 2020 0.550601 0.005426 1.00% 0.545709 0.578232 0.52947 2,100,471.00
Oct 28 2020 0.545176 -0.010943 -1.97% 0.557574 0.599436 0.519962 2,652,745.00
See More Historical Prices »


Your Recent History
COIN
SUSHIEUR
SushiToken
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.