SushiToken Historical Data - SUSHIBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
SushiToken	SUSHIBTC	Crypto	198,572,934	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000008	-0.50%	0.00001587

Open	High	Low	Prev. Close	52 Week Range
0.00001595	0.00001607	0.00001570	0.00001595	0.00001277 - 0.00003762

Exchange	Time	Size	Trade Price	Currency
TIDE	00:18:53	0.169080	0.00001587	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.39142108	24,623.60	SUSHI	SUSHIEUR	SUSHIGBP	SUSHIUSD

SUSHIBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00001523	0.00001654	0.00001431	129,687.82	0.00000064	4.20%
1 Month	0.00002577	0.00002756	0.00001277	143,947.37	-0.00000990	-38.42%
3 Months	0.00002461	0.00003672	0.00001277	195,424.71	-0.00000874	-35.51%
6 Months	0.00001776	0.00003718	0.00001277	271,766.23	-0.00000189	-10.64%
1 Year	0.00003752	0.00003762	0.00001277	236,819.65	-0.00002165	-57.70%
3 Years	0.00022300	0.00054451	0.00001277	675,202.10	-0.00020713	-92.88%
5 Years	0.00024860	0.00149990	0.00001277	1,119,560.50	-0.00023273	-93.62%

SUSHIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.00001595	0.00000049	3.17%	0.00001547	0.00001654	0.00001500	123,450.00
Apr 24 2024	0.00001546	-0.00000003	-0.19%	0.00001546	0.00001615	0.00001527	145,189.00
Apr 23 2024	0.00001549	-0.00000022	-1.40%	0.00001573	0.00001587	0.00001540	78,525.00
Apr 22 2024	0.00001571	0.00000001	0.06%	0.00001580	0.00001607	0.00001552	189,026.00
Apr 21 2024	0.00001570	-0.00000045	-2.79%	0.00001616	0.00001626	0.00001565	131,816.00
Apr 20 2024	0.00001615	0.00000100	6.78%	0.00001471	0.00001637	0.00001457	104,387.00
Apr 19 2024	0.00001474	-0.00000049	-3.22%	0.00001523	0.00001526	0.00001431	135,418.00
Apr 18 2024	0.00001523	-0.00000017	-1.10%	0.00001543	0.00001589	0.00001511	77,791.00
Apr 17 2024	0.00001540	0.00000017	1.12%	0.00001523	0.00001584	0.00001490	133,349.00
Apr 16 2024	0.00001523	0.00000003	0.20%	0.00001520	0.00001561	0.00001484	84,236.00
Apr 15 2024	0.00001520	-0.00000011	-0.72%	0.00001521	0.00001610	0.00001484	229,580.00
Apr 14 2024	0.00001531	0.00000093	6.47%	0.00001443	0.00001568	0.00001400	130,302.00
Apr 13 2024	0.00001438	-0.00000200	-12.20%	0.00001640	0.00001669	0.00001277	971,180.00
Apr 12 2024	0.00001640	-0.00000400	-19.68%	0.00002010	0.00002011	0.00001541	393,394.00
Apr 11 2024	0.00002033	-0.00000100	-4.64%	0.00002154	0.00002156	0.00002016	211,359.00
Apr 10 2024	0.00002154	-0.00000100	-4.36%	0.00002293	0.00002302	0.00002144	84,325.00
Apr 09 2024	0.00002294	-0.00000074	-3.13%	0.00002375	0.00002394	0.00002294	56,235.00
Apr 08 2024	0.00002368	0.00000057	2.47%	0.00002312	0.00002378	0.00002270	88,997.00
Apr 07 2024	0.00002311	0.00000016	0.70%	0.00002288	0.00002313	0.00002276	40,087.00
Apr 06 2024	0.00002295	0.00000004	0.17%	0.00002292	0.00002334	0.00002284	31,376.00
Apr 05 2024	0.00002291	-0.00000005	-0.22%	0.00002301	0.00002335	0.00002226	77,502.00
Apr 04 2024	0.00002296	-0.00000100	-4.17%	0.00002390	0.00002405	0.00002288	79,825.00
Apr 03 2024	0.00002400	-0.00000096	-3.85%	0.00002496	0.00002503	0.00002378	80,115.00
Apr 02 2024	0.00002496	-0.00000100	-3.83%	0.00002599	0.00002610	0.00002462	73,205.00
Apr 01 2024	0.00002610	-0.00000044	-1.66%	0.00002652	0.00002669	0.00002563	49,379.00
Mar 31 2024	0.00002654	0.00000034	1.30%	0.00002628	0.00002752	0.00002618	44,632.00
Mar 30 2024	0.00002620	-0.00000062	-2.31%	0.00002683	0.00002756	0.00002607	84,398.00
Mar 29 2024	0.00002682	0.00000100	3.87%	0.00002577	0.00002697	0.00002577	101,436.00
Mar 28 2024	0.00002582	0.00000010	0.39%	0.00002569	0.00002624	0.00002474	84,606.00
Mar 27 2024	0.00002572	-0.00000003	-0.12%	0.00002586	0.00002588	0.00002485	59,731.00
Mar 26 2024	0.00002575	0.00000048	1.90%	0.00002531	0.00002596	0.00002512	272,251.00