SUSHIBTC

SushiToken Historical Data

Name Symbol Market Market Cap ($) Algorithm
SushiToken SUSHIBTC Crypto 1,607,862,394 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000100 -0.45% 0.00022100 0.00022080 0.00022120
Open High Low Prev. Close 52 Week Range
0.00022190 0.00022300 0.00021380 0.00022200 0.00001400 - 0.00149990
Exchange Time Size Trade Price Currency
BINA 07:00:11 3.72 0.00022100 BTC
Price x Volume Volume Base Symbol Related Pairs
123.06 563,552.36 SUSHI SUSHIEUR SUSHIGBP SUSHIUSD

SUSHIBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000214400.000263800.000191701,068,735.170.000006603.08%
1 Month0.000220900.000317900.000166901,002,428.800.000000100.05%
3 Months0.000251500.000544510.000166901,682,263.83-0.00003050-12.13%
6 Months0.000251900.001499900.000166901,636,884.80-0.00003090-12.27%
1 Year0.000248600.001499900.000014002,782,693.27-0.00002760-11.10%
3 Years0.000248600.001499900.000014002,782,693.27-0.00002760-11.10%
5 Years0.000248600.001499900.000014002,782,693.27-0.00002760-11.10%

SUSHIBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2021 0.00022320 -0.00001000 -4.28% 0.00023400 0.00024830 0.00022280 1,629,781.00
Jul 25 2021 0.00023360 -0.00000100 -0.43% 0.00023470 0.00023920 0.00022870 702,460.00
Jul 24 2021 0.00023470 -0.00002000 -7.84% 0.00025620 0.00025650 0.00023270 1,030,251.00
Jul 23 2021 0.00025500 0.00000300 1.19% 0.00025540 0.00026380 0.00023910 1,268,969.00
Jul 22 2021 0.00025240 0.00003400 15.57% 0.00022030 0.00025310 0.00022010 1,348,143.00
Jul 21 2021 0.00021840 0.00000700 3.31% 0.00021200 0.00022170 0.00019170 689,035.00
Jul 20 2021 0.00021180 -0.00000500 -2.31% 0.00021440 0.00021789 0.00020438 812,503.00
Jul 19 2021 0.00021630 -0.00000700 -3.13% 0.00022260 0.00022440 0.00021080 943,241.00
Jul 18 2021 0.00022380 -0.00001200 -5.10% 0.00023900 0.00024730 0.00022240 998,652.00
Jul 17 2021 0.00023550 0.00003300 16.32% 0.00020300 0.00023670 0.00016690 1,784,834.00
Jul 16 2021 0.00020220 -0.00000800 -3.80% 0.00021010 0.00022700 0.00020170 508,963.00
Jul 15 2021 0.00021070 -0.00000500 -2.31% 0.00021570 0.00022420 0.00021070 972,193.00
Jul 14 2021 0.00021610 -0.00000200 -0.92% 0.00021850 0.00022370 0.00021170 811,920.00
Jul 13 2021 0.00021820 -0.00001200 -5.21% 0.00022950 0.00023110 0.00017220 769,967.00
Jul 12 2021 0.00023030 -0.00000800 -3.36% 0.00023720 0.00024030 0.00022740 485,567.00
Jul 11 2021 0.00023810 -0.00000030 -0.13% 0.00023840 0.00031790 0.00023370 498,616.00
Jul 10 2021 0.00023840 -0.00001100 -4.42% 0.00024920 0.00031600 0.00023570 424,873.00
Jul 09 2021 0.00024910 0.00000800 3.31% 0.00023930 0.00025330 0.00023470 825,314.00
Jul 08 2021 0.00024150 -0.00001900 -7.30% 0.00025920 0.00026050 0.00022510 628,364.00
Jul 07 2021 0.00026010 -0.00000040 -0.15% 0.00026210 0.00027950 0.00023400 1,708,992.00
Jul 06 2021 0.00026050 0.00002000 8.32% 0.00024140 0.00027790 0.00024000 2,822,755.00
Jul 05 2021 0.00024040 0.00001500 6.66% 0.00021940 0.00024290 0.00021340 1,911,595.00
Jul 04 2021 0.00022510 0.00000600 2.73% 0.00021940 0.00023770 0.00021340 1,170,548.00
Jul 03 2021 0.00021940 0.00000000 0.00% 0.00021920 0.00022210 0.00021690 338,556.00
Jul 02 2021 0.00021940 -0.00000300 -1.35% 0.00022110 0.00022280 0.00020870 553,470.00
Jul 01 2021 0.00022190 -0.00001100 -4.73% 0.00023120 0.00023290 0.00021720 665,570.00
Jun 30 2021 0.00023280 0.00001100 4.96% 0.00021900 0.00023280 0.00021230 897,674.00
Jun 29 2021 0.00022170 0.00000200 0.91% 0.00022090 0.00023190 0.00021940 865,185.00
Jun 28 2021 0.00021980 0.00001400 6.82% 0.00020520 0.00022420 0.00020362 986,234.00
Jun 27 2021 0.00020540 -0.00000600 -2.84% 0.00021040 0.00021300 0.00019850 722,356.00
Jun 26 2021 0.00021150 0.00001100 5.48% 0.00019910 0.00021200 0.00019750 711,439.00
See More Historical Prices »


Your Recent History
COIN
SUSHIBTC
SushiToken
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.