SUSHIBTC

SushiToken (SUSHIBTC)

SUSHIBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 19 2021 0.00025370 -0.00000900 -3.43% 0.00026270 0.00026330 0.00024940 986,489.00
Sep 18 2021 0.00026250 -0.00000300 -1.13% 0.00026190 0.00027410 0.00025670 1,787,095.00
Sep 17 2021 0.00026500 -0.00004700 -15.05% 0.00031540 0.00031860 0.00026200 3,884,668.00
Sep 16 2021 0.00031220 -0.00000080 -0.26% 0.00031310 0.00033650 0.00030430 3,081,271.00
Sep 15 2021 0.00031300 0.00003600 12.99% 0.00028060 0.00034100 0.00026560 3,146,455.00
Sep 14 2021 0.00027710 0.00003100 12.57% 0.00024600 0.00027790 0.00024290 1,772,316.00
Sep 13 2021 0.00024660 -0.00001100 -4.28% 0.00025980 0.00026060 0.00022850 1,215,807.00
Sep 12 2021 0.00025730 0.00002300 9.82% 0.00023420 0.00025830 0.00023100 1,054,185.00
Sep 11 2021 0.00023420 0.00000900 4.00% 0.00022640 0.00023870 0.00022408 412,097.00
Sep 10 2021 0.00022510 -0.00001200 -5.06% 0.00023800 0.00024273 0.00022140 709,160.00
Sep 09 2021 0.00023700 -0.00000700 -2.86% 0.00024680 0.00025700 0.00023660 880,937.00
Sep 08 2021 0.00024440 0.00001000 4.26% 0.00023150 0.00024960 0.00022520 935,511.00
Sep 07 2021 0.00023450 -0.00002500 -9.65% 0.00025820 0.00026200 0.00020750 2,209,902.00
Sep 06 2021 0.00025920 -0.00001600 -5.81% 0.00027580 0.00027621 0.00025820 686,419.00
Sep 05 2021 0.00027540 0.00001200 4.55% 0.00026290 0.00028220 0.00026070 1,053,312.00
Sep 04 2021 0.00026350 0.00000300 1.15% 0.00026160 0.00026650 0.00025520 484,831.00
Sep 03 2021 0.00026100 -0.00000600 -2.25% 0.00026580 0.00027080 0.00025700 654,250.00
Sep 02 2021 0.00026690 -0.00001500 -5.32% 0.00028310 0.00028461 0.00026060 772,903.00
Sep 01 2021 0.00028210 0.00002600 10.15% 0.00025580 0.00028990 0.00025090 1,543,306.00
Aug 31 2021 0.00025610 0.00001200 4.92% 0.00027210 0.00028230 0.00023830 1,597,271.00
Aug 30 2021 0.00024400 0.00000600 2.52% 0.00023760 0.00025170 0.00023090 858,949.00
Aug 29 2021 0.00023810 -0.00000200 -0.83% 0.00024020 0.00024410 0.00023230 526,248.00
Aug 28 2021 0.00024010 -0.00000800 -3.23% 0.00024810 0.00025000 0.00023710 453,185.00
Aug 27 2021 0.00024780 -0.00000040 -0.16% 0.00024750 0.00025340 0.00024090 546,363.00
Aug 26 2021 0.00024820 -0.00000200 -0.80% 0.00025020 0.00032910 0.00024010 641,559.00
Aug 25 2021 0.00025030 -0.00000800 -3.10% 0.00025970 0.00026188 0.00024443 741,967.00
Aug 24 2021 0.00025840 -0.00002000 -7.19% 0.00027910 0.00028047 0.00025500 875,937.00
Aug 23 2021 0.00027800 -0.00000100 -0.36% 0.00027930 0.00028260 0.00027258 581,982.00
Aug 22 2021 0.00027910 -0.00000100 -0.36% 0.00027980 0.00028600 0.00027160 366,874.00
Aug 21 2021 0.00028010 -0.00001500 -5.08% 0.00030000 0.00030210 0.00027414 948,638.00
Aug 20 2021 0.00029540 -0.00000300 -1.01% 0.00030040 0.00030500 0.00028290 1,096,323.00
Aug 19 2021 0.00029840 0.00001300 4.56% 0.00028130 0.00030550 0.00026080 1,458,407.00
Aug 18 2021 0.00028510 0.00000300 1.06% 0.00028440 0.00029130 0.00027110 1,456,975.00
Aug 17 2021 0.00028190 0.00000700 2.55% 0.00027330 0.00030960 0.00026630 2,335,838.00
Aug 16 2021 0.00027490 0.00000800 2.99% 0.00026850 0.00029000 0.00025750 1,608,640.00
Aug 15 2021 0.00026730 0.00000900 3.48% 0.00025890 0.00027040 0.00025220 654,516.00
Aug 14 2021 0.00025860 -0.00000400 -1.52% 0.00026560 0.00026963 0.00025510 587,322.00
Aug 13 2021 0.00026240 -0.00000900 -3.32% 0.00027790 0.00027950 0.00022530 793,758.00
Aug 12 2021 0.00027130 0.00002400 9.72% 0.00024660 0.00027240 0.00023870 1,207,025.00
Aug 11 2021 0.00024690 0.00002200 9.78% 0.00022760 0.00026080 0.00021420 1,507,828.00
Aug 10 2021 0.00022500 0.00001300 6.14% 0.00021220 0.00023140 0.00020970 1,355,857.00
Aug 09 2021 0.00021170 -0.00000200 -0.94% 0.00021440 0.00022070 0.00021010 757,509.00
Aug 08 2021 0.00021390 -0.00001900 -8.17% 0.00023330 0.00023520 0.00021130 984,313.00
Aug 07 2021 0.00023260 0.00000300 1.31% 0.00022920 0.00024190 0.00020740 741,290.00
Aug 06 2021 0.00022930 -0.00000600 -2.55% 0.00023580 0.00023640 0.00020290 1,445,617.00
Aug 05 2021 0.00023500 0.00001500 6.81% 0.00022040 0.00024184 0.00021680 1,770,075.00
Aug 04 2021 0.00022020 0.00000900 4.25% 0.00021110 0.00022240 0.00020920 762,941.00
Aug 03 2021 0.00021160 -0.00000100 -0.47% 0.00021350 0.00021350 0.00020550 655,125.00
Aug 02 2021 0.00021300 0.00000030 0.14% 0.00021340 0.00021780 0.00021040 415,813.00
Aug 01 2021 0.00021270 -0.00000080 -0.37% 0.00021310 0.00022010 0.00020580 974,485.00
Jul 31 2021 0.00021350 0.00001400 7.00% 0.00020040 0.00021580 0.00019810 777,983.00
Jul 30 2021 0.00019990 -0.00000400 -1.97% 0.00020380 0.00021340 0.00019950 919,300.00
Jul 29 2021 0.00020340 0.00000020 0.10% 0.00020290 0.00020650 0.00020120 589,242.00
Jul 28 2021 0.00020320 -0.00000400 -1.93% 0.00020730 0.00021160 0.00020220 642,577.00
Jul 27 2021 0.00020760 -0.00001600 -7.17% 0.00022190 0.00022300 0.00020560 1,146,579.00
Jul 26 2021 0.00022320 -0.00001000 -4.28% 0.00023400 0.00024830 0.00022280 1,629,781.00
Jul 25 2021 0.00023360 -0.00000100 -0.43% 0.00023470 0.00023920 0.00022870 702,460.00
Jul 24 2021 0.00023470 -0.00002000 -7.84% 0.00025620 0.00025650 0.00023270 1,030,251.00
Jul 23 2021 0.00025500 0.00000300 1.19% 0.00025540 0.00026380 0.00023910 1,268,969.00
Jul 22 2021 0.00025240 0.00003400 15.57% 0.00022030 0.00025310 0.00022010 1,348,143.00
Jul 21 2021 0.00021840 0.00000700 3.31% 0.00021200 0.00022170 0.00019170 689,035.00
Jul 20 2021 0.00021180 -0.00000500 -2.31% 0.00021440 0.00021789 0.00020438 812,503.00
Jul 19 2021 0.00021630 -0.00000700 -3.13% 0.00022260 0.00022440 0.00021080 943,241.00
Jul 18 2021 0.00022380 -0.00001200 -5.10% 0.00023900 0.00024730 0.00022240 998,652.00
Jul 17 2021 0.00023550 0.00003300 16.32% 0.00020300 0.00023670 0.00016690 1,784,834.00
Jul 16 2021 0.00020220 -0.00000800 -3.80% 0.00021010 0.00022700 0.00020170 508,963.00
Jul 15 2021 0.00021070 -0.00000500 -2.31% 0.00021570 0.00022420 0.00021070 972,193.00
Jul 14 2021 0.00021610 -0.00000200 -0.92% 0.00021850 0.00022370 0.00021170 811,920.00
Jul 13 2021 0.00021820 -0.00001200 -5.21% 0.00022950 0.00023110 0.00017220 769,967.00
Jul 12 2021 0.00023030 -0.00000800 -3.36% 0.00023720 0.00024030 0.00022740 485,567.00
Jul 11 2021 0.00023810 -0.00000030 -0.13% 0.00023840 0.00031790 0.00023370 498,616.00
Jul 10 2021 0.00023840 -0.00001100 -4.42% 0.00024920 0.00031600 0.00023570 424,873.00
Jul 09 2021 0.00024910 0.00000800 3.31% 0.00023930 0.00025330 0.00023470 825,314.00
Jul 08 2021 0.00024150 -0.00001900 -7.30% 0.00025920 0.00026050 0.00022510 628,364.00
Jul 07 2021 0.00026010 -0.00000040 -0.15% 0.00026210 0.00027950 0.00023400 1,708,992.00
Jul 06 2021 0.00026050 0.00002000 8.32% 0.00024140 0.00027790 0.00024000 2,822,755.00
Jul 05 2021 0.00024040 0.00001500 6.66% 0.00021940 0.00024290 0.00021340 1,911,595.00
Jul 04 2021 0.00022510 0.00000600 2.73% 0.00021940 0.00023770 0.00021340 1,170,548.00
Jul 03 2021 0.00021940 0.00000000 0.00% 0.00021920 0.00022210 0.00021690 338,556.00
Jul 02 2021 0.00021940 -0.00000300 -1.35% 0.00022110 0.00022280 0.00020870 553,470.00
Jul 01 2021 0.00022190 -0.00001100 -4.73% 0.00023120 0.00023290 0.00021720 665,570.00
Jun 30 2021 0.00023280 0.00001100 4.96% 0.00021900 0.00023280 0.00021230 897,674.00
Jun 29 2021 0.00022170 0.00000200 0.91% 0.00022090 0.00023190 0.00021940 865,185.00
Jun 28 2021 0.00021980 0.00001400 6.82% 0.00020520 0.00022420 0.00020362 986,234.00
Jun 27 2021 0.00020540 -0.00000600 -2.84% 0.00021040 0.00021300 0.00019850 722,356.00
Jun 26 2021 0.00021150 0.00001100 5.48% 0.00019910 0.00021200 0.00019750 711,439.00
Jun 25 2021 0.00020060 -0.00000300 -1.47% 0.00020440 0.00020570 0.00019110 807,116.00
Jun 24 2021 0.00020360 -0.00000600 -2.86% 0.00021000 0.00021140 0.00020110 969,497.00
Jun 23 2021 0.00020950 0.00000020 0.10% 0.00020740 0.00022080 0.00020400 1,665,651.00
Jun 22 2021 0.00020930 -0.00000040 -0.19% 0.00021020 0.00023090 0.00020520 2,037,940.00


Your Recent History
COIN
SUSHIBTC
SushiToken
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.