Register for streaming realtime charts, analysis tools, and prices.
SUSHIBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.00001546 | -0.00000003 | -0.19% | 0.00001546 | 0.00001615 | 0.00001527 | 145,189.00 |
| Apr 23 2024 | 0.00001549 | -0.00000022 | -1.40% | 0.00001573 | 0.00001587 | 0.00001540 | 78,525.00 |
| Apr 22 2024 | 0.00001571 | 0.00000001 | 0.06% | 0.00001580 | 0.00001607 | 0.00001552 | 189,026.00 |
| Apr 21 2024 | 0.00001570 | -0.00000045 | -2.79% | 0.00001616 | 0.00001626 | 0.00001565 | 131,816.00 |
| Apr 20 2024 | 0.00001615 | 0.00000100 | 6.78% | 0.00001471 | 0.00001637 | 0.00001457 | 104,387.00 |
| Apr 19 2024 | 0.00001474 | -0.00000049 | -3.22% | 0.00001523 | 0.00001526 | 0.00001431 | 135,418.00 |
| Apr 18 2024 | 0.00001523 | -0.00000017 | -1.10% | 0.00001543 | 0.00001589 | 0.00001511 | 77,791.00 |
| Apr 17 2024 | 0.00001540 | 0.00000017 | 1.12% | 0.00001523 | 0.00001584 | 0.00001490 | 133,349.00 |
| Apr 16 2024 | 0.00001523 | 0.00000003 | 0.20% | 0.00001520 | 0.00001561 | 0.00001484 | 84,236.00 |
| Apr 15 2024 | 0.00001520 | -0.00000011 | -0.72% | 0.00001521 | 0.00001610 | 0.00001484 | 229,580.00 |
| Apr 14 2024 | 0.00001531 | 0.00000093 | 6.47% | 0.00001443 | 0.00001568 | 0.00001400 | 130,302.00 |
| Apr 13 2024 | 0.00001438 | -0.00000200 | -12.20% | 0.00001640 | 0.00001669 | 0.00001277 | 971,180.00 |
| Apr 12 2024 | 0.00001640 | -0.00000400 | -19.68% | 0.00002010 | 0.00002011 | 0.00001541 | 393,394.00 |
| Apr 11 2024 | 0.00002033 | -0.00000100 | -4.64% | 0.00002154 | 0.00002156 | 0.00002016 | 211,359.00 |
| Apr 10 2024 | 0.00002154 | -0.00000100 | -4.36% | 0.00002293 | 0.00002302 | 0.00002144 | 84,325.00 |
| Apr 09 2024 | 0.00002294 | -0.00000074 | -3.13% | 0.00002375 | 0.00002394 | 0.00002294 | 56,235.00 |
| Apr 08 2024 | 0.00002368 | 0.00000057 | 2.47% | 0.00002312 | 0.00002378 | 0.00002270 | 88,997.00 |
| Apr 07 2024 | 0.00002311 | 0.00000016 | 0.70% | 0.00002288 | 0.00002313 | 0.00002276 | 40,087.00 |
| Apr 06 2024 | 0.00002295 | 0.00000004 | 0.17% | 0.00002292 | 0.00002334 | 0.00002284 | 31,376.00 |
| Apr 05 2024 | 0.00002291 | -0.00000005 | -0.22% | 0.00002301 | 0.00002335 | 0.00002226 | 77,502.00 |
| Apr 04 2024 | 0.00002296 | -0.00000100 | -4.17% | 0.00002390 | 0.00002405 | 0.00002288 | 79,825.00 |
| Apr 03 2024 | 0.00002400 | -0.00000096 | -3.85% | 0.00002496 | 0.00002503 | 0.00002378 | 80,115.00 |
| Apr 02 2024 | 0.00002496 | -0.00000100 | -3.83% | 0.00002599 | 0.00002610 | 0.00002462 | 73,205.00 |
| Apr 01 2024 | 0.00002610 | -0.00000044 | -1.66% | 0.00002652 | 0.00002669 | 0.00002563 | 49,379.00 |
| Mar 31 2024 | 0.00002654 | 0.00000034 | 1.30% | 0.00002628 | 0.00002752 | 0.00002618 | 44,632.00 |
| Mar 30 2024 | 0.00002620 | -0.00000062 | -2.31% | 0.00002683 | 0.00002756 | 0.00002607 | 84,398.00 |
| Mar 29 2024 | 0.00002682 | 0.00000100 | 3.87% | 0.00002577 | 0.00002697 | 0.00002577 | 101,436.00 |
| Mar 28 2024 | 0.00002582 | 0.00000010 | 0.39% | 0.00002569 | 0.00002624 | 0.00002474 | 84,606.00 |
| Mar 27 2024 | 0.00002572 | -0.00000003 | -0.12% | 0.00002586 | 0.00002588 | 0.00002485 | 59,731.00 |
| Mar 26 2024 | 0.00002575 | 0.00000048 | 1.90% | 0.00002531 | 0.00002596 | 0.00002512 | 272,251.00 |
| Mar 25 2024 | 0.00002527 | -0.00000018 | -0.71% | 0.00002546 | 0.00002581 | 0.00002478 | 233,368.00 |
| Mar 24 2024 | 0.00002545 | -0.00000064 | -2.45% | 0.00002601 | 0.00002632 | 0.00002533 | 62,224.00 |
| Mar 23 2024 | 0.00002609 | -0.00000055 | -2.06% | 0.00002668 | 0.00002678 | 0.00002583 | 51,280.00 |
| Mar 22 2024 | 0.00002664 | 0.00000034 | 1.29% | 0.00002630 | 0.00002696 | 0.00002578 | 126,080.00 |
| Mar 21 2024 | 0.00002630 | 0.00000058 | 2.26% | 0.00002586 | 0.00002654 | 0.00002528 | 106,168.00 |
| Mar 20 2024 | 0.00002572 | 0.00000074 | 2.96% | 0.00002502 | 0.00002625 | 0.00002467 | 92,469.00 |
| Mar 19 2024 | 0.00002498 | 0.00000032 | 1.30% | 0.00002470 | 0.00002555 | 0.00002379 | 206,745.00 |
| Mar 18 2024 | 0.00002466 | -0.00000200 | -7.64% | 0.00002584 | 0.00002611 | 0.00002396 | 271,719.00 |
| Mar 17 2024 | 0.00002617 | -0.00000075 | -2.79% | 0.00002705 | 0.00002722 | 0.00002598 | 166,508.00 |
| Mar 16 2024 | 0.00002692 | -0.00000100 | -3.56% | 0.00002815 | 0.00002980 | 0.00002609 | 223,312.00 |
| Mar 15 2024 | 0.00002810 | -0.00000040 | -1.40% | 0.00002855 | 0.00002938 | 0.00002717 | 313,817.00 |
| Mar 14 2024 | 0.00002850 | 0.00000026 | 0.92% | 0.00002834 | 0.00002889 | 0.00002679 | 167,791.00 |
| Mar 13 2024 | 0.00002824 | -0.00000038 | -1.33% | 0.00002882 | 0.00002975 | 0.00002660 | 294,421.00 |
| Mar 12 2024 | 0.00002862 | -0.00000010 | -0.35% | 0.00002865 | 0.00002903 | 0.00002721 | 168,409.00 |
| Mar 11 2024 | 0.00002872 | -0.00000051 | -1.74% | 0.00002911 | 0.00002915 | 0.00002715 | 333,464.00 |
| Mar 10 2024 | 0.00002923 | 0.00000074 | 2.60% | 0.00002860 | 0.00003095 | 0.00002821 | 240,848.00 |
| Mar 09 2024 | 0.00002849 | -0.00000009 | -0.31% | 0.00002873 | 0.00002945 | 0.00002807 | 177,995.00 |
| Mar 08 2024 | 0.00002858 | -0.00000100 | -3.32% | 0.00002997 | 0.00003029 | 0.00002757 | 193,316.00 |
| Mar 07 2024 | 0.00003008 | 0.00000100 | 3.49% | 0.00002880 | 0.00003017 | 0.00002775 | 197,581.00 |
| Mar 06 2024 | 0.00002864 | 0.00000200 | 7.55% | 0.00002658 | 0.00003214 | 0.00002564 | 734,186.00 |
| Mar 05 2024 | 0.00002648 | 0.00000100 | 4.00% | 0.00002483 | 0.00002857 | 0.00002392 | 444,776.00 |
| Mar 04 2024 | 0.00002503 | -0.00000300 | -10.71% | 0.00002778 | 0.00002869 | 0.00002424 | 357,917.00 |
| Mar 03 2024 | 0.00002802 | 0.00000021 | 0.76% | 0.00002770 | 0.00002873 | 0.00002615 | 355,254.00 |
| Mar 02 2024 | 0.00002781 | 0.00000200 | 7.83% | 0.00002578 | 0.00002793 | 0.00002514 | 343,987.00 |
| Mar 01 2024 | 0.00002554 | 0.00000064 | 2.57% | 0.00002485 | 0.00002593 | 0.00002444 | 291,815.00 |
| Feb 29 2024 | 0.00002490 | 0.00000090 | 3.75% | 0.00002401 | 0.00002641 | 0.00002371 | 319,065.00 |
| Feb 28 2024 | 0.00002400 | -0.00000300 | -11.10% | 0.00002700 | 0.00002789 | 0.00002314 | 418,182.00 |
| Feb 27 2024 | 0.00002703 | -0.00000200 | -6.94% | 0.00002876 | 0.00002898 | 0.00002635 | 253,764.00 |
| Feb 26 2024 | 0.00002883 | -0.00000200 | -6.45% | 0.00003093 | 0.00003307 | 0.00002831 | 226,937.00 |
| Feb 25 2024 | 0.00003101 | -0.00000100 | -3.10% | 0.00003220 | 0.00003253 | 0.00003046 | 163,524.00 |
| Feb 24 2024 | 0.00003231 | 0.00000300 | 10.24% | 0.00002903 | 0.00003672 | 0.00002896 | 1,143,555.00 |
| Feb 23 2024 | 0.00002929 | 0.00000400 | 15.77% | 0.00002533 | 0.00003056 | 0.00002467 | 850,085.00 |
| Feb 22 2024 | 0.00002536 | 0.00000100 | 4.12% | 0.00002431 | 0.00002874 | 0.00002380 | 612,447.00 |
| Feb 21 2024 | 0.00002428 | -0.00000071 | -2.84% | 0.00002500 | 0.00002526 | 0.00002378 | 67,603.00 |
| Feb 20 2024 | 0.00002499 | -0.00000002 | -0.08% | 0.00002501 | 0.00002593 | 0.00002394 | 158,717.00 |
| Feb 19 2024 | 0.00002501 | 0.00000097 | 4.03% | 0.00002417 | 0.00002528 | 0.00002375 | 153,935.00 |
| Feb 18 2024 | 0.00002404 | -0.00000009 | -0.37% | 0.00002402 | 0.00002477 | 0.00002388 | 40,982.00 |
| Feb 17 2024 | 0.00002413 | -0.00000027 | -1.11% | 0.00002440 | 0.00002474 | 0.00002352 | 87,543.00 |
| Feb 16 2024 | 0.00002440 | -0.00000077 | -3.06% | 0.00002516 | 0.00002603 | 0.00002390 | 216,568.00 |
| Feb 15 2024 | 0.00002517 | 0.00000200 | 8.59% | 0.00002328 | 0.00002542 | 0.00001940 | 122,931.00 |
| Feb 14 2024 | 0.00002328 | -0.00000059 | -2.47% | 0.00002381 | 0.00002424 | 0.00002300 | 98,687.00 |
| Feb 13 2024 | 0.00002387 | 0.00000021 | 0.89% | 0.00002359 | 0.00002494 | 0.00002319 | 91,047.00 |
| Feb 12 2024 | 0.00002366 | 0.00000032 | 1.37% | 0.00002334 | 0.00002369 | 0.00002289 | 177,892.00 |
| Feb 11 2024 | 0.00002334 | -0.00000051 | -2.14% | 0.00002385 | 0.00002402 | 0.00002319 | 69,501.00 |
| Feb 10 2024 | 0.00002385 | -0.00000051 | -2.09% | 0.00002425 | 0.00002483 | 0.00002374 | 50,139.00 |
| Feb 09 2024 | 0.00002436 | -0.00000008 | -0.33% | 0.00002427 | 0.00002515 | 0.00002364 | 115,216.00 |
| Feb 08 2024 | 0.00002444 | -0.00000062 | -2.47% | 0.00002492 | 0.00002507 | 0.00002418 | 52,421.00 |
| Feb 07 2024 | 0.00002506 | 0.00000020 | 0.80% | 0.00002486 | 0.00002519 | 0.00002472 | 45,843.00 |
| Feb 06 2024 | 0.00002486 | 0.00000012 | 0.49% | 0.00002474 | 0.00002502 | 0.00002443 | 32,537.00 |
| Feb 05 2024 | 0.00002474 | 0.00000009 | 0.37% | 0.00002446 | 0.00002512 | 0.00002439 | 53,483.00 |
| Feb 04 2024 | 0.00002465 | -0.00000100 | -3.90% | 0.00002565 | 0.00002568 | 0.00002454 | 62,473.00 |
| Feb 03 2024 | 0.00002565 | -0.00000003 | -0.12% | 0.00002568 | 0.00002586 | 0.00002523 | 43,729.00 |
| Feb 02 2024 | 0.00002568 | 0.00000100 | 4.06% | 0.00002461 | 0.00002572 | 0.00002461 | 84,281.00 |
| Feb 01 2024 | 0.00002461 | -0.00000030 | -1.20% | 0.00002480 | 0.00002526 | 0.00002434 | 63,206.00 |
| Jan 31 2024 | 0.00002491 | -0.00000088 | -3.41% | 0.00002571 | 0.00002586 | 0.00002471 | 90,197.00 |
| Jan 30 2024 | 0.00002579 | -0.00000031 | -1.19% | 0.00002597 | 0.00002624 | 0.00002554 | 74,572.00 |
| Jan 29 2024 | 0.00002610 | 0.00000013 | 0.50% | 0.00002596 | 0.00002650 | 0.00002577 | 69,546.00 |
| Jan 28 2024 | 0.00002597 | -0.00000034 | -1.29% | 0.00002631 | 0.00002670 | 0.00002577 | 58,114.00 |
| Jan 27 2024 | 0.00002631 | 0.00000009 | 0.34% | 0.00002628 | 0.00002663 | 0.00002596 | 41,912.00 |
| Jan 26 2024 | 0.00002622 | -0.00000095 | -3.50% | 0.00002719 | 0.00002753 | 0.00002596 | 49,367.00 |
