ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,263.81
      -0.81%
      US Tech 100
      18,096.00
      -0.73%
      Dow Jones
      39,037.31
      -1.60%
      Brent Oil
      81.105
      -0.52%
      Bitcoin
      67,520.40
      -2.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. SurfExUtilityToken (Cryptocurrency:SURFEUR)

      6. SurfExUtilityToken (Cryptocurrency:SURFEUR) Historical

      SURFEUR SurfExUtilityToken

      0.011263
      -0.000224 (-1.95%)
      20:02:18 - Realtime Data

      SURFEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 22 2024 0.011483 -0.000111 -0.96% 0.011586 0.011711 0.01147 0.00
      May 21 2024 0.011593 -0.000191 -1.62% 0.011779 0.011866 0.011369 0.00
      May 20 2024 0.011785 0.000826 7.53% 0.010448 0.011799 0.004241 0.00
      May 19 2024 0.010959 -0.000139 -1.25% 0.011082 0.0112 0.010921 0.00
      May 18 2024 0.011098 0.00001 0.09% 0.011093 0.011162 0.011047 0.00
      May 17 2024 0.011088 0.000276 2.55% 0.010816 0.011156 0.010801 0.00
      May 16 2024 0.010812 -0.000139 -1.27% 0.010963 0.011013 0.010621 0.00
      May 15 2024 0.010951 0.000699 6.82% 0.010256 0.01097 0.010214 0.00
      May 14 2024 0.010252 -0.000236 -2.25% 0.010488 0.010524 0.01017 0.00
      May 13 2024 0.010488 0.000206 2.00% 0.010448 0.010566 0.004241 0.00
      May 12 2024 0.010282 0.000115 1.13% 0.010175 0.010328 0.010149 0.00
      May 11 2024 0.010167 -0.000038 -0.37% 0.01018 0.010275 0.01013 0.00
      May 10 2024 0.010205 -0.000318 -3.02% 0.01053 0.010596 0.010077 0.00
      May 09 2024 0.010523 0.000302 2.95% 0.01025 0.010572 0.010181 0.00
      May 08 2024 0.010222 -0.000231 -2.21% 0.010448 0.01055 0.010199 0.00
      May 07 2024 0.010453 -0.000111 -1.05% 0.010572 0.010764 0.010433 0.00
      May 06 2024 0.010564 -0.000144 -1.34% 0.012003 0.012133 0.010505 0.00
      May 05 2024 0.010708 0.000025 0.23% 0.010704 0.010789 0.010532 0.00
      May 04 2024 0.010683 0.000151 1.43% 0.010528 0.010768 0.010482 0.00
      May 03 2024 0.010532 0.000606 6.11% 0.009923 0.010601 0.009871 0.00
      May 02 2024 0.009926 0.000113 1.16% 0.00981 0.010 0.009578 0.00
      May 01 2024 0.009812 -0.000463 -4.51% 0.010232 0.010252 0.009558 0.00
      Apr 30 2024 0.010276 -0.000443 -4.13% 0.010714 0.010859 0.009994 0.00
      Apr 29 2024 0.010719 0.000124 1.17% 0.012003 0.012133 0.004241 0.00
      Apr 28 2024 0.010595 -0.000087 -0.81% 0.010695 0.010823 0.01057 0.00
      Apr 27 2024 0.010682 -0.000061 -0.57% 0.010735 0.010747 0.010535 0.00
      Apr 26 2024 0.010743 -0.000082 -0.76% 0.010828 0.010889 0.010673 0.00
      Apr 25 2024 0.010825 0.00000200 0.02% 0.010818 0.010951 0.010577 0.00
      Apr 24 2024 0.010823 -0.000344 -3.08% 0.011196 0.011281 0.010702 0.00
      Apr 23 2024 0.011166 -0.000134 -1.19% 0.011286 0.011346 0.011108 0.00
      Apr 22 2024 0.0113 0.000303 2.76% 0.012003 0.012133 0.004241 0.00
      Apr 21 2024 0.010997 0.000012 0.11% 0.010958 0.011125 0.010873 0.00
      Apr 20 2024 0.010985 0.000154 1.42% 0.010768 0.011067 0.010681 0.00
      Apr 19 2024 0.010831 0.000086 0.80% 0.010715 0.011065 0.010176 0.00
      Apr 18 2024 0.010745 0.000386 3.73% 0.01037 0.010815 0.010259 0.00
      Apr 17 2024 0.010359 -0.000441 -4.08% 0.010821 0.010931 0.01011 0.00
      Apr 16 2024 0.010801 0.000054 0.50% 0.010756 0.010892 0.010462 0.00
      Apr 15 2024 0.010747 -0.000365 -3.28% 0.012003 0.012133 0.010619 0.00
      Apr 14 2024 0.011112 0.000013 0.12% 0.010946 0.011341 0.010614 0.00
      Apr 13 2024 0.011099 -0.000292 -2.56% 0.011404 0.011578 0.010551 0.00
      Apr 12 2024 0.011391 -0.000366 -3.11% 0.011768 0.011976 0.01115 0.00
      Apr 11 2024 0.011757 -0.000063 -0.53% 0.011797 0.011933 0.011684 0.00
      Apr 10 2024 0.011819 0.000339 2.95% 0.011471 0.011908 0.011258 0.00
      Apr 09 2024 0.011481 -0.00038 -3.20% 0.011864 0.011879 0.011337 0.00
      Apr 08 2024 0.011861 0.000321 2.78% 0.012003 0.012133 0.011576 0.00
      Apr 07 2024 0.01154 0.000073 0.64% 0.011447 0.011674 0.011447 0.00
      Apr 06 2024 0.011467 0.000167 1.48% 0.011259 0.011566 0.011214 0.00
      Apr 05 2024 0.0113 -0.000074 -0.65% 0.011386 0.011416 0.011008 0.00
      Apr 04 2024 0.011374 0.000375 3.41% 0.010958 0.011479 0.010825 0.00
      Apr 03 2024 0.010999 0.000042 0.38% 0.010968 0.011147 0.010812 0.00
      Apr 02 2024 0.010957 -0.000746 -6.37% 0.011681 0.011681 0.010817 0.00
      Apr 01 2024 0.011703 -0.000189 -1.59% 0.012003 0.012133 0.011449 0.00
      Mar 31 2024 0.011892 0.000261 2.25% 0.011631 0.011904 0.011631 0.00
      Mar 30 2024 0.011631 -0.000035 -0.30% 0.011691 0.01173 0.011627 0.00
      Mar 29 2024 0.011665 -0.000127 -1.08% 0.011808 0.011835 0.011542 0.00
      Mar 28 2024 0.011792 0.00029 2.52% 0.011558 0.011911 0.011478 0.00
      Mar 27 2024 0.011502 -0.000125 -1.08% 0.011613 0.011892 0.011385 0.00
      Mar 26 2024 0.011627 0.00005 0.43% 0.011579 0.011832 0.011542 0.00
      Mar 25 2024 0.011577 0.000374 3.34% 0.012003 0.012133 0.01111 0.00
      Mar 24 2024 0.011203 0.000486 4.53% 0.010692 0.011234 0.01065 0.00
      Mar 23 2024 0.010718 0.000131 1.24% 0.010621 0.010994 0.010511 0.00
      Mar 22 2024 0.010587 -0.000266 -2.45% 0.010898 0.011065 0.010408 0.00
      Mar 21 2024 0.010853 -0.000327 -2.92% 0.011164 0.011241 0.010755 0.00
      Mar 20 2024 0.01118 0.000886 8.60% 0.010277 0.011229 0.010068 0.00
      Mar 19 2024 0.010295 -0.000919 -8.20% 0.011219 0.011283 0.010193 0.00
      Mar 18 2024 0.011214 -0.000093 -0.82% 0.012003 0.012133 0.004241 0.00
      Mar 17 2024 0.011307 0.000476 4.39% 0.010789 0.011401 0.010664 0.00
      Mar 16 2024 0.010831 -0.000695 -6.03% 0.011516 0.011583 0.010751 0.00
      Mar 15 2024 0.011526 -0.000329 -2.78% 0.012003 0.012133 0.010871 0.00
      Mar 14 2024 0.011855 -0.000159 -1.32% 0.012003 0.012133 0.011378 0.00
      Mar 13 2024 0.012014 0.000238 2.02% 0.011799 0.01213 0.011755 0.00
      Mar 12 2024 0.011776 -0.000012 -0.10% 0.011782 0.01197 0.011453 0.00
      Mar 11 2024 0.011788 0.000428 3.76% 0.010278 0.011948 0.010136 0.00
      Mar 10 2024 0.011361 0.000097 0.86% 0.011264 0.01151 0.01125 0.00
      Mar 09 2024 0.011264 0.000036 0.32% 0.011249 0.011297 0.01119 0.00
      Mar 08 2024 0.011228 0.000212 1.92% 0.011011 0.011458 0.010918 0.00
      Mar 07 2024 0.011016 0.000093 0.85% 0.010914 0.011221 0.010857 0.00
      Mar 06 2024 0.010923 0.000232 2.17% 0.010571 0.011229 0.010437 0.00
      Mar 05 2024 0.010691 -0.000538 -4.79% 0.011294 0.011398 0.008954 0.00
      Mar 04 2024 0.011229 0.000771 7.38% 0.010278 0.011313 0.010136 0.00
      Mar 03 2024 0.010458 0.000156 1.51% 0.010278 0.010493 0.010193 0.00
      Mar 02 2024 0.010302 -0.000077 -0.74% 0.010353 0.010366 0.010232 0.00
      Mar 01 2024 0.010379 0.000166 1.62% 0.010171 0.010467 0.0101 0.00
      Feb 29 2024 0.010213 -0.000149 -1.44% 0.010278 0.010564 0.010066 0.00
      Feb 28 2024 0.010362 0.000908 9.60% 0.00946 0.010582 0.009423 0.00
      Feb 27 2024 0.009455 0.000452 5.02% 0.009019 0.009546 0.009001 0.00
      Feb 26 2024 0.009003 0.000392 4.56% 0.007179 0.009068 0.004241 0.00
      Feb 25 2024 0.00861 0.000039 0.45% 0.008573 0.008636 0.008534 0.00
      Feb 24 2024 0.008572 0.000113 1.33% 0.008442 0.008598 0.008423 0.00
      Feb 23 2024 0.008459 -0.000066 -0.77% 0.008534 0.008568 0.008408 0.00

      Your Recent History

      COIN
      SURFEUR
      SurfExUtilityToken
      Delayed Upgrade Clock