ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SURFEUR SurfExUtilityToken

0.011637
-0.000158 (-1.34%)
20:02:12 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
SurfExUtilityToken SURFEUR Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.000158 -1.34% 0.011637
Open High Low Prev. Close 52 Week Range
0.011779 0.011866 0.011474 0.011796 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency 11:51:29 0.00000000 0.002998 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 SURF SURFUSD SURFGBP SURFBTC

SURFEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.0862020.086520.0004221,256.55-0.074565-86.50%

SURFEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.011785 0.000826 7.53% 0.010448 0.011799 0.004241 0.00
May 19 2024 0.010959 -0.000139 -1.25% 0.011082 0.0112 0.010921 0.00
May 18 2024 0.011098 0.00001 0.09% 0.011093 0.011162 0.011047 0.00
May 17 2024 0.011088 0.000276 2.55% 0.010816 0.011156 0.010801 0.00
May 16 2024 0.010812 -0.000139 -1.27% 0.010963 0.011013 0.010621 0.00
May 15 2024 0.010951 0.000699 6.82% 0.010256 0.01097 0.010214 0.00
May 14 2024 0.010252 -0.000236 -2.25% 0.010488 0.010524 0.01017 0.00
May 13 2024 0.010488 0.000206 2.00% 0.010448 0.010566 0.004241 0.00
May 12 2024 0.010282 0.000115 1.13% 0.010175 0.010328 0.010149 0.00
May 11 2024 0.010167 -0.000038 -0.37% 0.01018 0.010275 0.01013 0.00
May 10 2024 0.010205 -0.000318 -3.02% 0.01053 0.010596 0.010077 0.00
May 09 2024 0.010523 0.000302 2.95% 0.01025 0.010572 0.010181 0.00
May 08 2024 0.010222 -0.000231 -2.21% 0.010448 0.01055 0.010199 0.00
May 07 2024 0.010453 -0.000111 -1.05% 0.010572 0.010764 0.010433 0.00
May 06 2024 0.010564 -0.000144 -1.34% 0.012003 0.012133 0.010505 0.00
May 05 2024 0.010708 0.000025 0.23% 0.010704 0.010789 0.010532 0.00
May 04 2024 0.010683 0.000151 1.43% 0.010528 0.010768 0.010482 0.00
May 03 2024 0.010532 0.000606 6.11% 0.009923 0.010601 0.009871 0.00
May 02 2024 0.009926 0.000113 1.16% 0.00981 0.010 0.009578 0.00
May 01 2024 0.009812 -0.000463 -4.51% 0.010232 0.010252 0.009558 0.00
Apr 30 2024 0.010276 -0.000443 -4.13% 0.010714 0.010859 0.009994 0.00
Apr 29 2024 0.010719 0.000124 1.17% 0.012003 0.012133 0.004241 0.00
Apr 28 2024 0.010595 -0.000087 -0.81% 0.010695 0.010823 0.01057 0.00
Apr 27 2024 0.010682 -0.000061 -0.57% 0.010735 0.010747 0.010535 0.00
Apr 26 2024 0.010743 -0.000082 -0.76% 0.010828 0.010889 0.010673 0.00
Apr 25 2024 0.010825 0.00000200 0.02% 0.010818 0.010951 0.010577 0.00
Apr 24 2024 0.010823 -0.000344 -3.08% 0.011196 0.011281 0.010702 0.00
Apr 23 2024 0.011166 -0.000134 -1.19% 0.011286 0.011346 0.011108 0.00
Apr 22 2024 0.0113 0.000303 2.76% 0.012003 0.012133 0.004241 0.00
Apr 21 2024 0.010997 0.000012 0.11% 0.010958 0.011125 0.010873 0.00
Apr 20 2024 0.010985 0.000154 1.42% 0.010768 0.011067 0.010681 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock