Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SurfExUtilityToken | SURFEUR | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000136 | -0.01% | 0.010933 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.010935 | 0.010966 | 0.010862 | 0.010934 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 11:51:29 | 0.00000000 | 0.002998 | EUR |
SURFEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.086202 | 0.08652 | 0.000422 | 1,256.55 | -0.075269 | -87.32% |
SURFEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.010934 | -0.000236 | -2.11% | 0.011173 | 0.011197 | 0.010855 | 0.00 |
Jul 22 2024 | 0.01117 | -0.000041 | -0.37% | 0.009595 | 0.011282 | 0.00951 | 0.00 |
Jul 21 2024 | 0.011211 | 0.000107 | 0.96% | 0.011086 | 0.011261 | 0.010877 | 0.00 |
Jul 20 2024 | 0.011104 | 0.000067 | 0.61% | 0.011027 | 0.011168 | 0.010965 | 0.00 |
Jul 19 2024 | 0.011037 | 0.000475 | 4.49% | 0.010554 | 0.011153 | 0.010476 | 0.00 |
Jul 18 2024 | 0.010563 | 0.00000085 | 0.01% | 0.010558 | 0.010725 | 0.010448 | 0.00 |
Jul 17 2024 | 0.010562 | -0.000204 | -1.89% | 0.010754 | 0.010906 | 0.010534 | 0.00 |
Jul 16 2024 | 0.010766 | 0.000063 | 0.59% | 0.010712 | 0.010781 | 0.010316 | 0.00 |
Jul 15 2024 | 0.010702 | 0.000591 | 5.85% | 0.009595 | 0.010716 | 0.00951 | 0.00 |
Jul 14 2024 | 0.010111 | 0.000336 | 3.44% | 0.009788 | 0.010122 | 0.009659 | 0.00 |
Jul 13 2024 | 0.009775 | 0.000223 | 2.33% | 0.009553 | 0.009857 | 0.009508 | 0.00 |
Jul 12 2024 | 0.009553 | 0.000056 | 0.59% | 0.00949 | 0.009657 | 0.009366 | 0.00 |
Jul 11 2024 | 0.009497 | -0.000101 | -1.05% | 0.009595 | 0.009797 | 0.009469 | 0.00 |
Jul 10 2024 | 0.009598 | -0.000065 | -0.67% | 0.009641 | 0.009874 | 0.009509 | 0.00 |
Jul 09 2024 | 0.009662 | 0.000263 | 2.79% | 0.009396 | 0.009693 | 0.009337 | 0.00 |
Jul 08 2024 | 0.0094 | 0.000114 | 1.23% | 0.010866 | 0.011146 | 0.004241 | 0.00 |
Jul 07 2024 | 0.009285 | -0.00036 | -3.73% | 0.009698 | 0.009706 | 0.009285 | 0.00 |
Jul 06 2024 | 0.009646 | 0.000213 | 2.26% | 0.009388 | 0.009719 | 0.009313 | 0.00 |
Jul 05 2024 | 0.009433 | -0.000104 | -1.09% | 0.009489 | 0.009568 | 0.008926 | 0.00 |
Jul 04 2024 | 0.009536 | -0.000506 | -5.04% | 0.010037 | 0.010082 | 0.009467 | 0.00 |
Jul 03 2024 | 0.010043 | -0.000346 | -3.33% | 0.010406 | 0.010421 | 0.009929 | 0.00 |
Jul 02 2024 | 0.010389 | -0.000152 | -1.44% | 0.010539 | 0.010596 | 0.010352 | 0.00 |
Jul 01 2024 | 0.010541 | 0.000017 | 0.16% | 0.010866 | 0.011146 | 0.004241 | 0.00 |
Jun 30 2024 | 0.010524 | 0.000278 | 2.72% | 0.010236 | 0.010548 | 0.010194 | 0.00 |
Jun 29 2024 | 0.010246 | 0.000104 | 1.03% | 0.010143 | 0.010285 | 0.010142 | 0.00 |
Jun 28 2024 | 0.010142 | -0.000207 | -2.00% | 0.010351 | 0.010467 | 0.010083 | 0.00 |
Jun 27 2024 | 0.010349 | 0.000107 | 1.05% | 0.010237 | 0.010466 | 0.010196 | 0.00 |
Jun 26 2024 | 0.010241 | -0.000139 | -1.34% | 0.010866 | 0.011146 | 0.010226 | 0.00 |
Jun 25 2024 | 0.01038 | 0.000254 | 2.51% | 0.010111 | 0.010455 | 0.010111 | 0.00 |
Jun 24 2024 | 0.010126 | -0.000535 | -5.02% | 0.010631 | 0.010658 | 0.009873 | 0.00 |
Jun 23 2024 | 0.010661 | -0.000137 | -1.27% | 0.010803 | 0.010862 | 0.010657 | 0.00 |
Jun 22 2024 | 0.010798 | 0.00000600 | 0.06% | 0.0108 | 0.010859 | 0.010764 | 0.00 |