Supe Token Historical Data - SUPEUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Supe Token	SUPEUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000012	0.24%	0.005004	0.005	0.005011

Open	High	Low	Prev. Close	52 Week Range
0.004992	0.005204	0.00494	0.004992	0.0037 - 0.028501

Exchange	Time	Size	Trade Price	Currency
GATE	17:00:09	3,444.71	0.005004	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,775.22	2,128,867.48	SUPE

SUPEUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004852	0.006822	0.004529	3,137,131.00	0.000152	3.13%
1 Month	0.005696	0.006822	0.004529	2,794,000.93	-0.000692	-12.15%
3 Months	0.008469	0.011	0.004529	2,926,023.45	-0.003465	-40.91%
6 Months	0.005686	0.028501	0.004002	3,473,382.82	-0.000682	-11.99%
1 Year	0.0118	0.028501	0.0037	2,685,031.20	-0.006796	-57.59%
3 Years	7.62	30.67	0.0037	1,484,236.56	-7.61	-99.93%
5 Years	7.62	30.67	0.0037	1,484,236.56	-7.61	-99.93%

SUPEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.004992	0.000343	7.38%	0.004649	0.00585	0.004648	2,816,594.00
May 15 2024	0.004649	-0.000041	-0.87%	0.00469	0.004724	0.00464	2,022,037.00
May 14 2024	0.00469	-0.000043	-0.91%	0.004733	0.004743	0.00464	2,944,562.00
May 13 2024	0.004733	0.000046	0.98%	0.006728	0.006822	0.004626	3,038,451.00
May 12 2024	0.004687	0.000045	0.97%	0.004642	0.004699	0.00464	2,741,139.00
May 11 2024	0.004642	-0.000225	-4.62%	0.004867	0.004949	0.004529	5,688,781.00
May 10 2024	0.004867	0.000015	0.31%	0.004852	0.004953	0.004835	2,708,349.00
May 09 2024	0.004852	0.00000100	0.02%	0.004851	0.004858	0.004845	2,027,551.00
May 08 2024	0.004851	-0.000137	-2.75%	0.004988	0.00502	0.004832	2,348,405.00
May 07 2024	0.004988	-0.000445	-8.19%	0.005433	0.005433	0.004871	2,826,446.00
May 06 2024	0.005433	-0.000284	-4.97%	0.005718	0.005729	0.005406	3,243,502.00
May 05 2024	0.005717	-0.000156	-2.66%	0.005873	0.005902	0.005691	2,326,980.00
May 04 2024	0.005873	0.000202	3.56%	0.005671	0.0064	0.005649	2,246,771.00
May 03 2024	0.005671	0.000471	9.06%	0.0052	0.0063	0.005198	2,596,252.00
May 02 2024	0.0052	0.000277	5.63%	0.004923	0.005338	0.004864	2,859,630.00
May 01 2024	0.004923	-0.000271	-5.22%	0.005194	0.005215	0.004884	2,654,001.00
Apr 30 2024	0.005194	-0.000355	-6.40%	0.005549	0.005583	0.005	2,750,830.00
Apr 29 2024	0.005549	0.000163	3.03%	0.006728	0.006822	0.005367	4,030,257.00
Apr 28 2024	0.005386	0.000017	0.32%	0.00537	0.005405	0.005345	2,526,517.00
Apr 27 2024	0.005369	-0.000159	-2.88%	0.005528	0.005615	0.005339	2,507,906.00
Apr 26 2024	0.005528	-0.000168	-2.95%	0.005696	0.005696	0.005501	2,150,303.00
Apr 25 2024	0.005696	0.000317	5.89%	0.005377	0.0065	0.005364	2,555,106.00
Apr 24 2024	0.005379	0.00000200	0.04%	0.005377	0.005599	0.005364	2,409,425.00
Apr 23 2024	0.005377	-0.000128	-2.33%	0.005505	0.005591	0.005359	2,185,228.00
Apr 22 2024	0.005505	-0.000078	-1.40%	0.006728	0.006822	0.005359	4,617,908.00
Apr 21 2024	0.005583	0.000111	2.03%	0.005604	0.00562	0.005401	2,579,692.00
Apr 20 2024	0.005472	-0.000221	-3.88%	0.005707	0.00573	0.005401	2,603,582.00
Apr 19 2024	0.005693	-0.00000300	-0.05%	0.005696	0.005985	0.005652	2,225,806.00
Apr 18 2024	0.005696	0.000111	1.99%	0.005585	0.005749	0.005567	2,384,269.00
Apr 17 2024	0.005585	0.000068	1.23%	0.005517	0.005984	0.005509	2,500,242.00