ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,150.57
      -0.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Supe Token (Cryptocurrency:SUPEUST)

      6. Supe Token (Cryptocurrency:SUPEUST) Historical

      SUPEUST Supe Token

      0.004426
      0.00 (0.00%)
      20:59:47 - Realtime Data

      SUPEUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 15 2024 0.004426 -0.000025 -0.56% 0.004459 0.004511 0.004348 2,433,139.00
      Jun 14 2024 0.004451 -0.000052 -1.15% 0.004516 0.0051 0.004339 3,084,114.00
      Jun 13 2024 0.004503 -0.000198 -4.21% 0.004708 0.004723 0.0044 3,058,916.00
      Jun 12 2024 0.004701 -0.000134 -2.77% 0.004816 0.004868 0.004574 2,897,955.00
      Jun 11 2024 0.004835 -0.000082 -1.67% 0.004917 0.005412 0.004567 3,091,493.00
      Jun 10 2024 0.004917 -0.000087 -1.74% 0.005002 0.00505 0.004895 3,196,072.00
      Jun 09 2024 0.005004 -0.000082 -1.61% 0.005086 0.005106 0.004925 2,796,243.00
      Jun 08 2024 0.005086 0.000015 0.30% 0.005106 0.005378 0.005027 2,678,704.00
      Jun 07 2024 0.005071 -0.000627 -11.00% 0.005698 0.005732 0.005003 2,594,238.00
      Jun 06 2024 0.005698 -0.00000500 -0.09% 0.005698 0.005761 0.005671 2,115,836.00
      Jun 05 2024 0.005703 0.000261 4.80% 0.006728 0.006822 0.005428 3,499,055.00
      Jun 04 2024 0.005442 -0.000024 -0.44% 0.005471 0.0056 0.005251 1,370,125.00
      Jun 03 2024 0.005466 0.000042 0.77% 0.005424 0.0056 0.00541 2,449,222.00
      Jun 02 2024 0.005424 -0.000071 -1.29% 0.005491 0.005673 0.005341 2,445,186.00
      Jun 01 2024 0.005495 -0.000086 -1.54% 0.005581 0.005624 0.005248 2,187,892.00
      May 31 2024 0.005581 0.000231 4.32% 0.005349 0.0063 0.005323 2,425,443.00
      May 30 2024 0.00535 0.000093 1.77% 0.005257 0.005401 0.005247 2,484,729.00
      May 29 2024 0.005257 -0.000084 -1.57% 0.005339 0.005402 0.005247 2,553,349.00
      May 28 2024 0.005341 -0.000079 -1.46% 0.005419 0.00552 0.005286 2,109,247.00
      May 27 2024 0.00542 -0.00014 -2.52% 0.005541 0.005565 0.005349 3,344,272.00
      May 26 2024 0.00556 0.000055 1.00% 0.005505 0.005574 0.00548 2,521,839.00
      May 25 2024 0.005505 0.000217 4.10% 0.005288 0.0056 0.005262 2,582,739.00
      May 24 2024 0.005288 0.000153 2.98% 0.005132 0.005432 0.005125 2,656,971.00
      May 23 2024 0.005135 -0.000032 -0.62% 0.005167 0.005324 0.005117 2,577,122.00
      May 22 2024 0.005167 0.000031 0.60% 0.005136 0.005187 0.005055 2,245,592.00
      May 21 2024 0.005136 0.000069 1.36% 0.005126 0.0056 0.005003 2,646,183.00
      May 20 2024 0.005067 0.000084 1.69% 0.004923 0.005326 0.004866 3,530,947.00
      May 19 2024 0.004983 0.000038 0.77% 0.004945 0.006425 0.004944 2,862,987.00
      May 18 2024 0.004945 -0.00002 -0.40% 0.004965 0.005004 0.0049 2,726,814.00
      May 17 2024 0.004965 -0.000027 -0.54% 0.004992 0.005204 0.004905 2,453,373.00
      May 16 2024 0.004992 0.000343 7.38% 0.004649 0.00585 0.004648 2,816,594.00
      May 15 2024 0.004649 -0.000041 -0.87% 0.00469 0.004724 0.00464 2,022,037.00
      May 14 2024 0.00469 -0.000043 -0.91% 0.004733 0.004743 0.00464 2,944,562.00
      May 13 2024 0.004733 0.000046 0.98% 0.006728 0.006822 0.004626 3,038,451.00
      May 12 2024 0.004687 0.000045 0.97% 0.004642 0.004699 0.00464 2,741,139.00
      May 11 2024 0.004642 -0.000225 -4.62% 0.004867 0.004949 0.004529 5,688,781.00
      May 10 2024 0.004867 0.000015 0.31% 0.004852 0.004953 0.004835 2,708,349.00
      May 09 2024 0.004852 0.00000100 0.02% 0.004851 0.004858 0.004845 2,027,551.00
      May 08 2024 0.004851 -0.000137 -2.75% 0.004988 0.00502 0.004832 2,348,405.00
      May 07 2024 0.004988 -0.000445 -8.19% 0.005433 0.005433 0.004871 2,826,446.00
      May 06 2024 0.005433 -0.000284 -4.97% 0.005718 0.005729 0.005406 3,243,502.00
      May 05 2024 0.005717 -0.000156 -2.66% 0.005873 0.005902 0.005691 2,326,980.00
      May 04 2024 0.005873 0.000202 3.56% 0.005671 0.0064 0.005649 2,246,771.00
      May 03 2024 0.005671 0.000471 9.06% 0.0052 0.0063 0.005198 2,596,252.00
      May 02 2024 0.0052 0.000277 5.63% 0.004923 0.005338 0.004864 2,859,630.00
      May 01 2024 0.004923 -0.000271 -5.22% 0.005194 0.005215 0.004884 2,654,001.00
      Apr 30 2024 0.005194 -0.000355 -6.40% 0.005549 0.005583 0.005 2,750,830.00
      Apr 29 2024 0.005549 0.000163 3.03% 0.006728 0.006822 0.005367 4,030,257.00
      Apr 28 2024 0.005386 0.000017 0.32% 0.00537 0.005405 0.005345 2,526,517.00
      Apr 27 2024 0.005369 -0.000159 -2.88% 0.005528 0.005615 0.005339 2,507,906.00
      Apr 26 2024 0.005528 -0.000168 -2.95% 0.005696 0.005696 0.005501 2,150,303.00
      Apr 25 2024 0.005696 0.000317 5.89% 0.005377 0.0065 0.005364 2,555,106.00
      Apr 24 2024 0.005379 0.00000200 0.04% 0.005377 0.005599 0.005364 2,409,425.00
      Apr 23 2024 0.005377 -0.000128 -2.33% 0.005505 0.005591 0.005359 2,185,228.00
      Apr 22 2024 0.005505 -0.000078 -1.40% 0.006728 0.006822 0.005359 4,617,908.00
      Apr 21 2024 0.005583 0.000111 2.03% 0.005604 0.00562 0.005401 2,579,692.00
      Apr 20 2024 0.005472 -0.000221 -3.88% 0.005707 0.00573 0.005401 2,603,582.00
      Apr 19 2024 0.005693 -0.00000300 -0.05% 0.005696 0.005985 0.005652 2,225,806.00
      Apr 18 2024 0.005696 0.000111 1.99% 0.005585 0.005749 0.005567 2,384,269.00
      Apr 17 2024 0.005585 0.000068 1.23% 0.005517 0.005984 0.005509 2,500,242.00
      Apr 16 2024 0.005517 -0.000085 -1.52% 0.005602 0.005618 0.005436 2,425,335.00
      Apr 15 2024 0.005602 0.000085 1.54% 0.005515 0.005699 0.005479 3,283,257.00
      Apr 14 2024 0.005517 0.000516 10.32% 0.005001 0.005757 0.004955 2,791,866.00
      Apr 13 2024 0.005001 -0.000864 -14.73% 0.005865 0.006095 0.004901 2,770,745.00
      Apr 12 2024 0.005865 -0.000423 -6.73% 0.006288 0.006539 0.005714 2,198,015.00
      Apr 11 2024 0.006288 0.000081 1.30% 0.006207 0.006351 0.006036 2,369,447.00
      Apr 10 2024 0.006207 0.000081 1.32% 0.006126 0.00663 0.006007 2,310,870.00
      Apr 09 2024 0.006126 -0.00055 -8.24% 0.006674 0.006703 0.006001 2,309,614.00
      Apr 08 2024 0.006676 0.000548 8.94% 0.006144 0.006845 0.006019 3,219,393.00
      Apr 07 2024 0.006128 0.000107 1.78% 0.006022 0.006338 0.006001 2,625,602.00
      Apr 06 2024 0.006021 -0.000017 -0.28% 0.006041 0.006048 0.005845 2,559,826.00
      Apr 05 2024 0.006038 -0.000389 -6.05% 0.006402 0.006426 0.00569 2,747,645.00
      Apr 04 2024 0.006427 0.000222 3.58% 0.006172 0.006719 0.00569 2,725,477.00
      Apr 03 2024 0.006205 0.000185 3.07% 0.00602 0.006358 0.005914 2,557,426.00
      Apr 02 2024 0.00602 -0.000903 -13.04% 0.006923 0.006923 0.0056 2,858,589.00
      Apr 01 2024 0.006923 -0.000042 -0.60% 0.007004 0.007149 0.00668 3,179,970.00
      Mar 31 2024 0.006965 0.000358 5.42% 0.006607 0.007148 0.00638 2,349,369.00
      Mar 30 2024 0.006607 -0.000141 -2.09% 0.006748 0.006802 0.005593 2,858,514.00
      Mar 29 2024 0.006748 0.000067 1.00% 0.006681 0.007248 0.00658 2,929,293.00
      Mar 28 2024 0.006681 -0.000307 -4.39% 0.006988 0.007389 0.006403 3,740,175.00
      Mar 27 2024 0.006988 -0.00038 -5.16% 0.007368 0.007506 0.0068 3,380,186.00
      Mar 26 2024 0.007368 -0.000201 -2.66% 0.007569 0.00855 0.006802 3,410,543.00
      Mar 25 2024 0.007569 -0.000916 -10.80% 0.008477 0.008499 0.007104 4,738,094.00
      Mar 24 2024 0.008485 0.000528 6.64% 0.007957 0.010 0.007918 2,923,949.00
      Mar 23 2024 0.007957 -0.000158 -1.95% 0.008115 0.008267 0.007654 2,982,683.00
      Mar 22 2024 0.008115 0.000567 7.51% 0.007548 0.008684 0.007468 3,399,224.00
      Mar 21 2024 0.007548 0.000349 4.85% 0.007199 0.007638 0.007179 3,127,465.00
      Mar 20 2024 0.007199 -0.000197 -2.66% 0.007396 0.007396 0.006883 3,437,992.00
      Mar 19 2024 0.007396 -0.000574 -7.20% 0.00797 0.00801 0.007251 3,232,330.00
      Mar 18 2024 0.00797 -0.000399 -4.77% 0.008346 0.00898 0.007485 3,613,595.00
      Mar 17 2024 0.008369 0.000546 6.98% 0.007823 0.008998 0.007407 3,071,669.00
      Mar 16 2024 0.007823 -0.000784 -9.11% 0.008607 0.008788 0.007809 3,285,351.00

      Your Recent History

      COIN
      SUPEUST
      Supe Token
      Delayed Upgrade Clock