ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Supe TokenSUPE
$ 0.005725
-0.00000525
(
-0.09%
)
Info
Rank Rank 2845
Platform Binance Chain
Token
Not Mineable
Bid
$ 0.002285
Exchange
GATE
Ask
$ 0.010609
Last Trade Time
14:36:21
Volume (24h)
$ 119
Last Trade Size
724.60
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.005053
Fully Diluted Market Cap
$ 5,724,810
Genesis Date
-
Days Range 0.005606-0.005783
52 Weeks Range 0.002191-0.014138
Circulating Supply 0 / 1,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.18E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739145733SUPE/ETHhttps://gate.io/trade/SUPE_ETHETH1https://gate.io/trade/SUPE_ETH05 hours ago
0.003041Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001739161754SUPE/USDThttps://gate.io/trade/SUPE_USDTUSDT2https://gate.io/trade/SUPE_USDT015 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.007272-0.00154719-21.2759900990.003812310.007323641513.09928571CX
40.007272-0.00154719-21.2759900990.003812310.007685691513.09928571CX
120.003865280.0018595348.10854582330.002733970.014137891952.73395238CX
260.002801080.00292373104.3786682280.002190640.0141378915249.3989514CX
520.00817553-0.00245072-29.97628288320.002190640.01413789728443.355587CX
1568.43383541-8.4281106-99.93212091860.0021906430.07303746659669.078157CX
2607.53465749-7.52893268-99.92402030210.0021906430.07303746637747.197131CX

About SUPE

Supe is an open-chain game platform that welcomes collaboration from anyone who wants to release a game in its endless gaming realm.

SUPE News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17391450000.0057349-1.5E-5-0.260.005736670.005846140.005534470
17390586000.005749462.7E-50.470.005718330.005804350.005646040
17389722000.00572226-0.000118-2.020.005876750.006100180.005598370
17388858000.00583976-0.000236-3.880.006081780.006225360.005813860
17387994000.006075610.000143772.420.005947650.006153720.005916490
17387130000.00593184-0.000351-5.590.006285940.006300960.005748220
17386266000.006282528.0E-51.290.0072720.007323640.0038123110591
17385402000.00620229-0.000614-9.010.006805910.006889820.006013110
17384538000.00681668-0.000351-4.900.00719570.007254620.006765950
17383674000.007168077.7E-51.090.007090640.007491910.007007610
17382810000.007090790.000292814.310.006780140.00715670.006742520
17381946000.006797980.000103071.540.00673720.006904030.00667380
17381082000.00669491-0.000209-3.030.006976170.007021670.006630970
17380218000.00690436-0.000152-2.150.0072720.007323640.0050893910591
17379354000.00705663-0.000188-2.600.007223690.00732390.007056630
17378490000.007244182.4E-50.330.00721660.007301430.007136440
17377626000.00722013-4.0E-5-0.550.007277030.007447420.007143720
17376762000.007260590.000187172.650.007071220.007291990.006957810
17375898000.00707342-0.000168-2.320.007265130.0073360.00704320
17375034000.007241390.000133961.880.007124130.007333120.006987940
17374170000.007107437.9E-51.120.0072720.007469960.0052425410591
17373306000.00702821-0.000189-2.620.007187720.007506130.0068220
17372442000.00721763-0.000369-4.860.007578680.00761920.007046930
17371578000.007586770.000389115.410.007208540.007685690.007208540
17370714000.00719766-0.000303-4.040.007510230.007531810.007122160
17369850000.007500870.000469396.680.007024460.007574120.006946260
17368986000.007031480.000209333.070.006833340.007089380.006818140
17368122000.00682215-0.00029-4.080.0072720.007323640.0050634410591
17367258000.00711225-5.5E-5-0.770.007155130.007186320.007034510
17366394000.00716773.3E-50.460.00712020.007230880.007025520
17365530000.007134610.00013081.870.0072720.007323640.0069761510591
17364666000.00700381-0.000255-3.510.007243830.007313330.006906040
17363802000.00725922-0.000103-1.400.007370620.007439090.007004230
17362938000.00736214-0.000674-8.390.008042650.008067480.007321180
17362074000.008036060.000101721.280.0072720.008139550.005278510591
17361210000.00793434-3.9E-5-0.490.007969050.00799870.007850810
17360346000.007972870.000113951.450.007862670.007999770.007793210
17359482000.007858920.000345384.600.007524790.007907790.00746850
17358618000.007513540.000208692.860.0072720.007609810.0072198510591
17357754000.007304853.9E-50.540.0072720.007339290.007219850
17356890000.0072657-4.4E-5-0.600.007316340.007504170.007222950
17356026000.00731004-4.0E-6-0.050.007450450.007486330.0071944510591
17355162000.00731379-8.8E-5-1.190.00740070.007424660.007244610
17354298000.007401420.000152232.100.007258220.007423050.007245920
17353434000.00724919-1.0E-5-0.140.007261860.007478570.007205180
17352570000.00725918-0.000354-4.650.007643530.007653410.007199790
17351706000.00761271-3.0E-6-0.040.007601150.00771870.00750390
17350842000.007615960.000169352.270.007445150.007701650.00732150
17349978000.007446610.00031134.360.007450450.007527360.0071268310591
17349114000.00713531-0.000133-1.830.007301010.007395470.007079920
17348250000.00726879-0.000287-3.800.007572660.007745930.007178520
17347386000.007555925.6E-50.750.007450450.007606560.006791830
17346522000.00749991-0.000404-5.110.007889070.008101030.007271470
17345658000.00790426-0.000554-6.550.008475050.008508160.007897610
17344794000.00845805-0.000255-2.930.008667610.008809460.008392760
17343930000.008712639.5E-51.100.004763830.00894890.0042311310591
17343066000.008617320.000190472.260.008440980.008617320.008361060
17342202000.00842685-8.1E-5-0.950.008524450.008595740.008339560
17341338000.008507535.4E-50.640.00847350.008640730.008405880
17340474000.008453779.5E-51.140.00835770.008687140.008287880
17339610000.008358990.000468515.940.007926850.008394650.007771240
17338746000.00789048-0.000198-2.450.008062510.008231090.007670890
17337882000.00808854-0.000617-7.090.004763830.008590350.0042311310591
17337018000.00870519-3.1E-5-0.350.008727730.008748440.008578320
17336154000.00873656-2.0E-5-0.230.008728820.00877160.008675350
17335290000.008756420.000492465.960.008261110.008920560.008257640
17334426000.00826396-9.5E-5-1.140.008356280.008616880.008154550
17333562000.008358490.000462625.860.007893060.008494080.007893060
17332698000.00789587-3.8E-5-0.480.007928870.00800140.007674290
17331834000.00793432-0.000159-1.960.008087120.008194850.00779110
17330970000.008093551.8E-50.220.008099260.008162850.007985360
17330106000.008075940.00023883.050.007818870.008139640.007796070
17329242000.007837143.1E-50.400.007807430.007953460.007717540
17328378000.00780651-0.000185-2.320.007959260.007975960.00770830
17327514000.00799120.0007401110.210.007267940.008030130.007197330
17326650000.00725109-0.000193-2.590.007440360.00754650.007094390
17325786000.007443630.000113231.540.004763830.007714210.0042311310591
17324922000.0073304-0.006409-46.650.013799540.013949550.007214881311
17324058000.013739030.00722345110.860.006528270.014137890.006512941160
17323194000.006515580.0015565831.390.004943370.00663710.004865312853
17322330000.004959-2.5E-5-0.500.004982110.005446110.004788432012
17321466000.004984360.000220924.640.004763830.00507870.004231133297
17320602000.00476344-0.000192-3.870.004952640.005104740.0047053710591
17319738000.0049557-0.000174-3.390.003865280.0052460.0027339715701
17318874000.00512988-0.001032-16.750.006179160.006223680.0047531412770
17318010000.00616166.4E-51.050.00607920.006339650.006056430
17317146000.006097977.4E-51.230.006053430.006167970.005941140
17316282000.00602439-0.00027-4.290.006287580.006387540.005984150
17315418000.00629395-0.00011-1.720.0063930.006573980.006148760
17314554000.00640383-0.000359-5.310.006610820.006776580.006337450
17313690000.00676244-0.00028-3.980.007002990.007123970.0064297162486
17312826000.00704293-0.000645-8.390.007480870.007629780.0068186851611
17311962000.007687560.000200612.680.007492340.007954940.0071215351335

Your Recent History

Delayed Upgrade Clock