Sunny Governance Token Historical Data - SUNNYYUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Sunny Governance Token	SUNNYYUSD	Crypto	512,140	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000042	-0.36%	0.000116	0.000087	0.000116

Open	High	Low	Prev. Close	52 Week Range
0.000117	0.000117	0.000087	0.000116	0.000015 - 0.000371

Exchange	Time	Size	Trade Price	Currency
GATE	07:25:07	26,102.90	0.000116	USD

Price x Volume	Volume	Base Symbol	Related Pairs
3,833.55	40,275,262.95	SUNNYY

SUNNYYUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000093	0.000147	0.000087	67,272,186.14	0.000023	24.63%
1 Month	0.000097	0.000147	0.000085	57,802,710.40	0.000019	19.73%
3 Months	0.000084	0.000371	0.000061	71,772,300.66	0.000032	37.92%
6 Months	0.000042	0.000371	0.000016	104,004,140.66	0.000074	178.68%
1 Year	0.000018	0.000371	0.000015	161,188,564.24	0.000098	529.88%
3 Years	0.034714	0.043852	0.000015	78,985,613.15	-0.034598	-99.67%
5 Years	0.034714	0.043852	0.000015	78,985,613.15	-0.034598	-99.67%

SUNNYYUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.000116	0.000025	27.46%	0.000091	0.000147	0.000087	68,582,619.00
May 09 2024	0.000091	0.00000200	2.24%	0.000089	0.000092	0.000089	69,267,572.00
May 08 2024	0.000089	-0.00000100	-1.10%	0.00009	0.000091	0.000088	71,990,979.00
May 07 2024	0.000091	-0.00000200	-2.17%	0.000092	0.000094	0.00009	83,396,445.00
May 06 2024	0.000092	-0.00000200	-2.13%	0.00009	0.000128	0.000089	49,211,904.00
May 05 2024	0.000094	0.00000056	0.60%	0.000093	0.000095	0.000092	79,349,913.00
May 04 2024	0.000094	0.00000035	0.38%	0.000093	0.000127	0.000093	49,105,866.00
May 03 2024	0.000093	0.00000300	3.35%	0.00009	0.000123	0.000089	57,601,022.00
May 02 2024	0.00009	0.00000030	0.34%	0.000089	0.00012	0.000087	55,795,855.00
May 01 2024	0.000089	-0.00000100	-1.10%	0.00009	0.000115	0.000085	78,327,178.00
Apr 30 2024	0.000091	-0.00000600	-6.22%	0.000096	0.000097	0.000088	72,569,806.00
Apr 29 2024	0.000096	-0.000034	-26.03%	0.000092	0.000128	0.000087	66,536,264.00
Apr 28 2024	0.000131	0.000033	33.81%	0.000098	0.000134	0.000097	47,094,896.00
Apr 27 2024	0.000098	-0.000028	-22.38%	0.000125	0.000126	0.000093	52,192,622.00
Apr 26 2024	0.000125	-0.00000100	-0.79%	0.000126	0.000127	0.000124	53,609,391.00
Apr 25 2024	0.000126	0.00000090	0.72%	0.000126	0.000128	0.000123	46,325,360.00
Apr 24 2024	0.000125	-0.00000300	-2.33%	0.000129	0.000132	0.000124	29,999,752.00
Apr 23 2024	0.000129	0.00000072	0.56%	0.000128	0.000131	0.000126	36,650,028.00
Apr 22 2024	0.000128	0.00000200	1.59%	0.000092	0.000129	0.000087	43,145,452.00
Apr 21 2024	0.000126	-0.00000015	-0.12%	0.000126	0.000128	0.000125	60,087,566.00
Apr 20 2024	0.000126	0.00000300	2.44%	0.000122	0.000127	0.000121	37,297,245.00
Apr 19 2024	0.000123	0.000031	33.70%	0.000092	0.000124	0.000087	63,194,202.00
Apr 18 2024	0.000092	0.00000300	3.35%	0.00009	0.000093	0.000089	65,751,291.00
Apr 17 2024	0.000089	-0.00000300	-3.24%	0.000092	0.000094	0.000088	73,014,302.00
Apr 16 2024	0.000093	-0.00000050	-0.54%	0.000093	0.000123	0.00009	64,053,057.00
Apr 15 2024	0.000093	-0.000033	-26.10%	0.000126	0.000128	0.000091	48,025,843.00
Apr 14 2024	0.000126	0.000036	39.63%	0.00009	0.000127	0.000087	54,744,759.00
Apr 13 2024	0.000091	-0.00000600	-6.17%	0.000097	0.000147	0.000087	41,554,686.00
Apr 12 2024	0.000097	-0.000043	-30.65%	0.00014	0.000142	0.000096	36,842,305.00
Apr 11 2024	0.00014	-0.00000100	-0.71%	0.000141	0.000144	0.000106	26,735,427.00