Sunny Governance Token Historical Data - SUNNYYUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Sunny Governance Token	SUNNYYUSD	Crypto	200,379	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000023	-0.68%	0.000034	0.000034	0.000034

Open	High	Low	Prev. Close	52 Week Range
0.000034	0.000034	0.000034	0.000034	0.000015 - 0.000371

Exchange	Time	Size	Trade Price	Currency
GATE	09:17:22	279,682.05	0.000034	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,989.05	87,865,900.36	SUNNYY

SUNNYYUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000031	0.000069	0.00003	81,745,123.77	0.00000305	9.85%
1 Month	0.00007	0.000105	0.00003	82,821,163.27	-0.000036	-51.55%
3 Months	0.000126	0.000147	0.00003	76,062,080.75	-0.000092	-73.04%
6 Months	0.000074	0.000371	0.00003	80,621,157.80	-0.00004	-54.07%
1 Year	0.000019	0.000371	0.000015	168,236,766.21	0.000015	79.53%
3 Years	0.034714	0.043852	0.000015	78,970,095.17	-0.03468	-99.90%
5 Years	0.034714	0.043852	0.000015	78,970,095.17	-0.03468	-99.90%

SUNNYYUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000034	-0.000034	-50.12%	0.000068	0.000069	0.000034	60,818,497.00
Jul 17 2024	0.000068	0.000033	95.65%	0.000035	0.000068	0.000034	135,549,489.00
Jul 16 2024	0.000035	-0.00000037	-1.06%	0.000035	0.000035	0.000034	100,421,365.00
Jul 15 2024	0.000035	-0.00003	-46.04%	0.000032	0.000067	0.000032	114,101,887.00
Jul 14 2024	0.000065	0.000033	103.84%	0.000032	0.000065	0.000032	56,420,164.00
Jul 13 2024	0.000032	-0.000031	-49.50%	0.000063	0.000064	0.000032	80,022,162.00
Jul 12 2024	0.000063	0.000032	103.26%	0.000031	0.000063	0.00003	24,882,299.00
Jul 11 2024	0.000031	-0.00000003	-0.10%	0.000031	0.000064	0.000031	13,315,035.00
Jul 10 2024	0.000031	0.00000032	1.04%	0.000031	0.000063	0.00003	79,532,625.00
Jul 09 2024	0.000031	-0.00003	-49.75%	0.00006	0.000062	0.00003	91,029,960.00
Jul 08 2024	0.00006	0.00000200	3.42%	0.000061	0.000062	0.000057	88,521,718.00
Jul 07 2024	0.000058	-0.00000300	-4.89%	0.000061	0.000061	0.000058	104,373,409.00
Jul 06 2024	0.000061	0.00000200	3.35%	0.00006	0.000062	0.000059	87,333,411.00
Jul 05 2024	0.00006	-0.00000200	-3.25%	0.000061	0.000062	0.000057	119,577,462.00
Jul 04 2024	0.000061	-0.00000400	-6.07%	0.000066	0.000066	0.000061	106,751,432.00
Jul 03 2024	0.000066	-0.00000200	-2.93%	0.000068	0.000069	0.000065	84,160,165.00
Jul 02 2024	0.000068	-0.00000042	-0.61%	0.000069	0.000069	0.000068	121,803,353.00
Jul 01 2024	0.000069	0.00000005	0.07%	0.000068	0.000105	0.000067	98,834,068.00
Jun 30 2024	0.000069	0.00000100	1.48%	0.000067	0.000069	0.000067	84,430,976.00
Jun 29 2024	0.000067	-0.00000006	-0.09%	0.000067	0.000068	0.000067	72,415,647.00
Jun 28 2024	0.000067	-0.00000100	-1.45%	0.000069	0.00007	0.000067	38,591,341.00
Jun 27 2024	0.000069	0.00000200	2.97%	0.000067	0.000069	0.000067	6,126,915.00
Jun 26 2024	0.000067	-0.00000055	-0.81%	0.000068	0.000069	0.000067	76,181,085.00
Jun 25 2024	0.000068	0.00000082	1.22%	0.000067	0.000069	0.000067	92,499,032.00
Jun 24 2024	0.000067	-0.00000100	-1.46%	0.000068	0.000069	0.000065	71,921,167.00
Jun 23 2024	0.000068	-0.00000100	-1.43%	0.00007	0.00007	0.000068	108,999,007.00
Jun 22 2024	0.00007	-0.00000046	-0.65%	0.00007	0.00007	0.00007	89,246,638.00
Jun 21 2024	0.00007	0.00000009	0.13%	0.00007	0.000071	0.000069	111,132,248.00
Jun 20 2024	0.00007	-0.00000079	-1.11%	0.000071	0.000072	0.00007	84,698,733.00
Jun 19 2024	0.000071	0.00000100	1.44%	0.00007	0.000072	0.000069	108,488,985.00