SUN TOKEN Historical Data - SUNEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
SUN TOKEN	SUNEUR	Crypto	126,718,097	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00046	-3.70%	0.011966	0.011966	0.012536

Open	High	Low	Prev. Close	52 Week Range
0.011871	0.012623	0.011841	0.012427	0.004241 - 0.016333

Exchange	Time	Size	Trade Price	Currency
UPBT	18:21:41	20,000.00	0.011966	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
475.38	38,879.72	SUN	SUNUSD	SUNGBP	SUNBTC

SUNEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.013083	0.013943	0.010136	1,129,793.65	-0.001116	-8.53%
1 Month	0.01277	0.014816	0.004712	1,494,191.06	-0.000804	-6.30%
3 Months	0.00815	0.016333	0.004712	3,776,136.84	0.003817	46.83%
6 Months	0.005928	0.016333	0.004712	7,473,111.34	0.006039	101.88%
1 Year	0.004703	0.016333	0.004241	7,107,822.76	0.007264	154.45%
3 Years	27.30	36.52	0.004241	10,673,052.54	-27.29	-99.96%
5 Years	13.86	46.38	0.004241	8,820,817.87	-13.84	-99.91%

SUNEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.011862	-0.000611	-4.90%	0.012442	0.01313	0.011858	149,697.00
May 10 2024	0.012473	-0.000389	-3.02%	0.01287	0.01354	0.012364	396,297.00
May 09 2024	0.012862	-0.000199	-1.52%	0.013098	0.013721	0.012486	1,223,455.00
May 08 2024	0.013061	0.000285	2.23%	0.01277	0.013432	0.012585	124,278.00
May 07 2024	0.012776	-0.000136	-1.05%	0.012922	0.013156	0.012296	362,456.00
May 06 2024	0.012912	0.000419	3.35%	0.010278	0.013943	0.010136	5,540,367.00
May 05 2024	0.012493	-0.000564	-4.32%	0.013083	0.01367	0.012412	112,003.00
May 04 2024	0.013057	0.000185	1.43%	0.013452	0.013497	0.012812	466,653.00
May 03 2024	0.012873	0.00019	1.50%	0.012672	0.013306	0.012443	1,496,640.00
May 02 2024	0.012683	-0.0004	-3.06%	0.013081	0.01321	0.012544	12,450.00
May 01 2024	0.013083	-0.000047	-0.36%	0.013075	0.013424	0.012609	658,989.00
Apr 30 2024	0.01313	-0.000566	-4.13%	0.013691	0.014226	0.012771	729,513.00
Apr 29 2024	0.013696	0.000158	1.17%	0.010278	0.014097	0.005419	5,697,078.00
Apr 28 2024	0.013538	-0.000705	-4.95%	0.01426	0.01426	0.013063	25,805.00
Apr 27 2024	0.014243	-0.000081	-0.57%	0.014313	0.014816	0.013534	1,177,037.00
Apr 26 2024	0.014324	0.001094	8.27%	0.013836	0.014388	0.013638	511,443.00
Apr 25 2024	0.01323	-0.000598	-4.32%	0.013823	0.013993	0.013018	1,307,214.00
Apr 24 2024	0.013829	0.000181	1.33%	0.013684	0.01454	0.01321	3,273,008.00
Apr 23 2024	0.013648	0.001092	8.70%	0.01254	0.013799	0.012505	1,049,244.00
Apr 22 2024	0.012556	-0.000274	-2.14%	0.010278	0.01371	0.004712	5,709,092.00
Apr 21 2024	0.01283	-0.000596	-4.44%	0.012176	0.012979	0.012152	225,777.00
Apr 20 2024	0.013426	0.00079	6.25%	0.012562	0.013426	0.01215	81,789.00
Apr 19 2024	0.012636	-0.000497	-3.78%	0.013096	0.013097	0.012021	658,895.00
Apr 18 2024	0.013133	0.001047	8.66%	0.012098	0.013218	0.011969	178,134.00
Apr 17 2024	0.012086	-0.001115	-8.45%	0.012024	0.013062	0.011979	2,642,236.00
Apr 16 2024	0.013201	0.000066	0.50%	0.013147	0.013242	0.012206	414,793.00
Apr 15 2024	0.013135	0.000171	1.32%	0.010278	0.013409	0.010136	5,312,253.00
Apr 14 2024	0.012964	0.000015	0.12%	0.01277	0.013007	0.011793	2,300,741.00
Apr 13 2024	0.012949	-0.000974	-7.00%	0.013939	0.013939	0.011741	3,754,191.00
Apr 12 2024	0.013923	-0.000447	-3.11%	0.014383	0.015273	0.013008	11,839,971.00