Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SUNEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.011107 | 0.000086 | 0.78% | 0.01277 | 0.012819 | 0.004005 | 824,467.00 |
| Jun 04 2024 | 0.011021 | -0.000334 | -2.94% | 0.011356 | 0.011727 | 0.010712 | 37,681.00 |
| Jun 03 2024 | 0.011356 | 0.000108 | 0.96% | 0.011234 | 0.011628 | 0.010785 | 203,641.00 |
| Jun 02 2024 | 0.011248 | 0.000013 | 0.12% | 0.01124 | 0.011344 | 0.011176 | 10,179.00 |
| Jun 01 2024 | 0.011235 | 0.000658 | 6.22% | 0.010596 | 0.011862 | 0.010572 | 35,259.00 |
| May 31 2024 | 0.010577 | -0.000779 | -6.86% | 0.011355 | 0.012048 | 0.010456 | 187,566.00 |
| May 30 2024 | 0.011356 | 0.000096 | 0.85% | 0.011269 | 0.011535 | 0.011174 | 464,694.00 |
| May 29 2024 | 0.01126 | -0.00008 | -0.71% | 0.01133 | 0.011907 | 0.010612 | 2,012,309.00 |
| May 28 2024 | 0.01134 | 0.000483 | 4.45% | 0.011492 | 0.011998 | 0.010664 | 1,046,460.00 |
| May 27 2024 | 0.010857 | -0.000515 | -4.53% | 0.01277 | 0.012819 | 0.004477 | 1,161,666.00 |
| May 26 2024 | 0.011372 | -0.000121 | -1.05% | 0.0115 | 0.011534 | 0.011331 | 27,540.00 |
| May 25 2024 | 0.011493 | 0.000106 | 0.93% | 0.01138 | 0.011555 | 0.010804 | 52,040.00 |
| May 24 2024 | 0.011387 | -0.000524 | -4.40% | 0.011902 | 0.012494 | 0.011091 | 1,800,225.00 |
| May 23 2024 | 0.011911 | 0.000428 | 3.73% | 0.011514 | 0.011933 | 0.011092 | 151,659.00 |
| May 22 2024 | 0.011483 | -0.000755 | -6.17% | 0.012229 | 0.012258 | 0.01147 | 46,551.00 |
| May 21 2024 | 0.012237 | 0.000453 | 3.84% | 0.011779 | 0.012466 | 0.011474 | 67,319.00 |
| May 20 2024 | 0.011785 | -0.000392 | -3.22% | 0.01277 | 0.012819 | 0.004477 | 1,024,588.00 |
| May 19 2024 | 0.012177 | 0.000462 | 3.94% | 0.011697 | 0.012444 | 0.011685 | 33,332.00 |
| May 18 2024 | 0.011715 | -0.000605 | -4.91% | 0.012325 | 0.012333 | 0.01166 | 296,933.00 |
| May 17 2024 | 0.01232 | -0.000294 | -2.33% | 0.011417 | 0.012837 | 0.011401 | 170,007.00 |
| May 16 2024 | 0.012614 | 0.000446 | 3.67% | 0.012181 | 0.012836 | 0.011553 | 93,268.00 |
| May 15 2024 | 0.012168 | 0.000208 | 1.74% | 0.011965 | 0.012575 | 0.01169 | 1,220,129.00 |
| May 14 2024 | 0.01196 | -0.000276 | -2.26% | 0.011653 | 0.01279 | 0.011566 | 162,983.00 |
| May 13 2024 | 0.012236 | 0.00024 | 2.00% | 0.01277 | 0.012819 | 0.004948 | 6,065,899.00 |
| May 12 2024 | 0.011996 | 0.000134 | 1.13% | 0.011871 | 0.012623 | 0.011841 | 38,879.00 |
| May 11 2024 | 0.011862 | -0.000611 | -4.90% | 0.012442 | 0.01313 | 0.011858 | 149,697.00 |
| May 10 2024 | 0.012473 | -0.000389 | -3.02% | 0.01287 | 0.01354 | 0.012364 | 396,297.00 |
| May 09 2024 | 0.012862 | -0.000199 | -1.52% | 0.013098 | 0.013721 | 0.012486 | 1,223,455.00 |
| May 08 2024 | 0.013061 | 0.000285 | 2.23% | 0.01277 | 0.013432 | 0.012585 | 124,278.00 |
| May 07 2024 | 0.012776 | -0.000136 | -1.05% | 0.012922 | 0.013156 | 0.012296 | 362,456.00 |
| May 06 2024 | 0.012912 | 0.000419 | 3.35% | 0.010278 | 0.013943 | 0.010136 | 5,540,367.00 |
| May 05 2024 | 0.012493 | -0.000564 | -4.32% | 0.013083 | 0.01367 | 0.012412 | 112,003.00 |
| May 04 2024 | 0.013057 | 0.000185 | 1.43% | 0.013452 | 0.013497 | 0.012812 | 466,653.00 |
| May 03 2024 | 0.012873 | 0.00019 | 1.50% | 0.012672 | 0.013306 | 0.012443 | 1,496,640.00 |
| May 02 2024 | 0.012683 | -0.0004 | -3.06% | 0.013081 | 0.01321 | 0.012544 | 12,450.00 |
| May 01 2024 | 0.013083 | -0.000047 | -0.36% | 0.013075 | 0.013424 | 0.012609 | 658,989.00 |
| Apr 30 2024 | 0.01313 | -0.000566 | -4.13% | 0.013691 | 0.014226 | 0.012771 | 729,513.00 |
| Apr 29 2024 | 0.013696 | 0.000158 | 1.17% | 0.010278 | 0.014097 | 0.005419 | 5,697,078.00 |
| Apr 28 2024 | 0.013538 | -0.000705 | -4.95% | 0.01426 | 0.01426 | 0.013063 | 25,805.00 |
| Apr 27 2024 | 0.014243 | -0.000081 | -0.57% | 0.014313 | 0.014816 | 0.013534 | 1,177,037.00 |
| Apr 26 2024 | 0.014324 | 0.001094 | 8.27% | 0.013836 | 0.014388 | 0.013638 | 511,443.00 |
| Apr 25 2024 | 0.01323 | -0.000598 | -4.32% | 0.013823 | 0.013993 | 0.013018 | 1,307,214.00 |
| Apr 24 2024 | 0.013829 | 0.000181 | 1.33% | 0.013684 | 0.01454 | 0.01321 | 3,273,008.00 |
| Apr 23 2024 | 0.013648 | 0.001092 | 8.70% | 0.01254 | 0.013799 | 0.012505 | 1,049,244.00 |
| Apr 22 2024 | 0.012556 | -0.000274 | -2.14% | 0.010278 | 0.01371 | 0.004712 | 5,709,092.00 |
| Apr 21 2024 | 0.01283 | -0.000596 | -4.44% | 0.012176 | 0.012979 | 0.012152 | 225,777.00 |
| Apr 20 2024 | 0.013426 | 0.00079 | 6.25% | 0.012562 | 0.013426 | 0.01215 | 81,789.00 |
| Apr 19 2024 | 0.012636 | -0.000497 | -3.78% | 0.013096 | 0.013097 | 0.012021 | 658,895.00 |
| Apr 18 2024 | 0.013133 | 0.001047 | 8.66% | 0.012098 | 0.013218 | 0.011969 | 178,134.00 |
| Apr 17 2024 | 0.012086 | -0.001115 | -8.45% | 0.012024 | 0.013062 | 0.011979 | 2,642,236.00 |
| Apr 16 2024 | 0.013201 | 0.000066 | 0.50% | 0.013147 | 0.013242 | 0.012206 | 414,793.00 |
| Apr 15 2024 | 0.013135 | 0.000171 | 1.32% | 0.010278 | 0.013409 | 0.010136 | 5,312,253.00 |
| Apr 14 2024 | 0.012964 | 0.000015 | 0.12% | 0.01277 | 0.013007 | 0.011793 | 2,300,741.00 |
| Apr 13 2024 | 0.012949 | -0.000974 | -7.00% | 0.013939 | 0.013939 | 0.011741 | 3,754,191.00 |
| Apr 12 2024 | 0.013923 | -0.000447 | -3.11% | 0.014383 | 0.015273 | 0.013008 | 11,839,971.00 |
| Apr 11 2024 | 0.01437 | -0.000076 | -0.53% | 0.014419 | 0.014585 | 0.013631 | 1,897,283.00 |
| Apr 10 2024 | 0.014446 | 0.000414 | 2.95% | 0.01402 | 0.014554 | 0.013356 | 62,639.00 |
| Apr 09 2024 | 0.014032 | 0.000194 | 1.40% | 0.013842 | 0.015098 | 0.013669 | 2,644,463.00 |
| Apr 08 2024 | 0.013838 | -0.000266 | -1.89% | 0.010278 | 0.014751 | 0.010136 | 5,383,578.00 |
| Apr 07 2024 | 0.014104 | 0.000089 | 0.64% | 0.013991 | 0.014269 | 0.013991 | 297,698.00 |
| Apr 06 2024 | 0.014015 | 0.000204 | 1.48% | 0.013761 | 0.014553 | 0.013232 | 443,355.00 |
| Apr 05 2024 | 0.013811 | -0.000723 | -4.97% | 0.014549 | 0.014584 | 0.013519 | 112,346.00 |
| Apr 04 2024 | 0.014533 | 0.000479 | 3.41% | 0.014002 | 0.014914 | 0.013722 | 1,857,543.00 |
| Apr 03 2024 | 0.014054 | 0.000663 | 4.95% | 0.013405 | 0.014075 | 0.01277 | 4,970,776.00 |
| Apr 02 2024 | 0.013392 | -0.000912 | -6.38% | 0.013628 | 0.014918 | 0.012629 | 971,531.00 |
| Apr 01 2024 | 0.014303 | -0.000231 | -1.59% | 0.010278 | 0.01496 | 0.010136 | 7,773,955.00 |
| Mar 31 2024 | 0.014535 | 0.00032 | 2.25% | 0.014215 | 0.015061 | 0.014215 | 176,209.00 |
| Mar 30 2024 | 0.014215 | -0.00069 | -4.63% | 0.014938 | 0.014988 | 0.014211 | 1,201,651.00 |
| Mar 29 2024 | 0.014906 | 0.000493 | 3.42% | 0.014432 | 0.015692 | 0.013771 | 4,406,138.00 |
| Mar 28 2024 | 0.014412 | 0.000354 | 2.52% | 0.014126 | 0.015364 | 0.01346 | 7,317,163.00 |
| Mar 27 2024 | 0.014058 | -0.000798 | -5.37% | 0.014839 | 0.015377 | 0.01405 | 1,346,104.00 |
| Mar 26 2024 | 0.014857 | 0.000707 | 5.00% | 0.014152 | 0.014916 | 0.013533 | 1,474,852.00 |
| Mar 25 2024 | 0.01415 | -0.000166 | -1.16% | 0.010278 | 0.014403 | 0.010136 | 6,400,277.00 |
| Mar 24 2024 | 0.014316 | 0.000025 | 0.17% | 0.014256 | 0.014606 | 0.013205 | 575,052.00 |
| Mar 23 2024 | 0.01429 | 0.000174 | 1.24% | 0.014161 | 0.014593 | 0.013431 | 704,484.00 |
| Mar 22 2024 | 0.014116 | 0.000248 | 1.79% | 0.013925 | 0.014256 | 0.012814 | 846,001.00 |
| Mar 21 2024 | 0.013868 | -0.000418 | -2.93% | 0.014265 | 0.014363 | 0.013145 | 584,872.00 |
| Mar 20 2024 | 0.014286 | 0.001703 | 13.54% | 0.01256 | 0.014348 | 0.012383 | 636,440.00 |
| Mar 19 2024 | 0.012583 | -0.001746 | -12.19% | 0.014335 | 0.014417 | 0.012458 | 1,133,746.00 |
| Mar 18 2024 | 0.014329 | -0.000119 | -0.82% | 0.010278 | 0.014437 | 0.005183 | 5,811,514.00 |
| Mar 17 2024 | 0.014447 | 0.000608 | 4.39% | 0.013786 | 0.014886 | 0.013689 | 1,810,690.00 |
| Mar 16 2024 | 0.01384 | -0.001528 | -9.94% | 0.015354 | 0.015428 | 0.013791 | 556,326.00 |
| Mar 15 2024 | 0.015368 | -0.000439 | -2.78% | 0.010278 | 0.015397 | 0.010136 | 7,321,289.00 |
| Mar 14 2024 | 0.015806 | 0.000455 | 2.97% | 0.015337 | 0.016333 | 0.014806 | 2,973,564.00 |
| Mar 13 2024 | 0.015351 | 0.000304 | 2.02% | 0.015076 | 0.01609 | 0.014456 | 2,783,475.00 |
| Mar 12 2024 | 0.015048 | -0.000015 | -0.10% | 0.0144 | 0.015643 | 0.014185 | 2,577,126.00 |
| Mar 11 2024 | 0.015063 | 0.000546 | 3.76% | 0.010278 | 0.015267 | 0.010136 | 7,524,179.00 |
| Mar 10 2024 | 0.014517 | -0.001753 | -10.77% | 0.015018 | 0.015668 | 0.013944 | 3,382,122.00 |
| Mar 09 2024 | 0.01627 | 0.000675 | 4.33% | 0.016249 | 0.016318 | 0.016163 | 0.00 |
| Mar 08 2024 | 0.015594 | 0.001518 | 10.79% | 0.01407 | 0.015668 | 0.013445 | 3,858,330.00 |
