Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SUN TOKEN | SUNETH | Crypto | 131,422,186 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000425 | 0.00000422 | 0.00000426 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000425 | 0.00000425 | 0.00000425 | 0.00000425 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 13:44:12 | 1,245.31 | 0.00000425 | ETH |
SUNETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUNETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.00000425 | -0.00000018 | -4.06% | 0.00000443 | 0.00000443 | 0.00000425 | 7,660.00 |
May 16 2024 | 0.00000443 | 0.00000007 | 1.61% | 0.00000436 | 0.00000443 | 0.00000434 | 46,425.00 |
May 15 2024 | 0.00000436 | -0.00000014 | -3.11% | 0.00000451 | 0.00000455 | 0.00000436 | 70,004.00 |
May 14 2024 | 0.00000450 | 0.00000002 | 0.45% | 0.00000445 | 0.00000450 | 0.00000445 | 30,877.00 |
May 13 2024 | 0.00000448 | -0.00000011 | -2.40% | 0.00000457 | 0.00000457 | 0.00000448 | 40,607.00 |
May 12 2024 | 0.00000459 | 0.00 | 0.00% | 0.00000459 | 0.00000459 | 0.00000459 | 0.00 |
May 11 2024 | 0.00000459 | -0.00000016 | -3.37% | 0.00000475 | 0.00000475 | 0.00000459 | 51,390.00 |
May 10 2024 | 0.00000475 | 0.00000011 | 2.37% | 0.00000464 | 0.00000480 | 0.00000463 | 125,413.00 |
May 09 2024 | 0.00000464 | -0.00000010 | -2.11% | 0.00000474 | 0.00000474 | 0.00000464 | 18,878.00 |
May 08 2024 | 0.00000474 | 0.00000018 | 3.95% | 0.00000449 | 0.00000474 | 0.00000449 | 70,358.00 |
May 07 2024 | 0.00000456 | 0.00000007 | 1.56% | 0.00000449 | 0.00000456 | 0.00000449 | 3,999.00 |
May 06 2024 | 0.00000449 | 0.00000001 | 0.22% | 0.00000443 | 0.00000449 | 0.00000443 | 4,020.00 |
May 05 2024 | 0.00000448 | -0.00000003 | -0.67% | 0.00000460 | 0.00000460 | 0.00000448 | 1,282.00 |
May 04 2024 | 0.00000451 | -0.00000007 | -1.53% | 0.00000460 | 0.00000460 | 0.00000445 | 14,407.00 |
May 03 2024 | 0.00000458 | -0.00000018 | -3.78% | 0.00000460 | 0.00000469 | 0.00000458 | 46,858.00 |
May 02 2024 | 0.00000476 | 0.00000003 | 0.63% | 0.00000467 | 0.00000483 | 0.00000467 | 14,053.00 |
May 01 2024 | 0.00000473 | -0.00000004 | -0.84% | 0.00000460 | 0.00000475 | 0.00000460 | 14,609.00 |
Apr 30 2024 | 0.00000477 | 0.00000009 | 1.92% | 0.00000460 | 0.00000477 | 0.00000460 | 3,887.00 |
Apr 29 2024 | 0.00000468 | 0.00000008 | 1.74% | 0.00000459 | 0.00000468 | 0.00000455 | 15,026.00 |
Apr 28 2024 | 0.00000460 | -0.00000007 | -1.50% | 0.00000457 | 0.00000460 | 0.00000451 | 19,327.00 |
Apr 27 2024 | 0.00000467 | -0.00000022 | -4.50% | 0.00000457 | 0.00000492 | 0.00000457 | 24,805.00 |
Apr 26 2024 | 0.00000489 | 0.00000023 | 4.94% | 0.00000476 | 0.00000489 | 0.00000471 | 25,478.00 |
Apr 25 2024 | 0.00000466 | -0.00000005 | -1.06% | 0.00000457 | 0.00000466 | 0.00000457 | 2,607.00 |
Apr 24 2024 | 0.00000471 | 0.00000014 | 3.06% | 0.00000457 | 0.00000478 | 0.00000457 | 6,023.00 |
Apr 23 2024 | 0.00000457 | 0.00000017 | 3.86% | 0.00000440 | 0.00000457 | 0.00000437 | 2,729.00 |
Apr 22 2024 | 0.00000440 | 0.00 | 0.00% | 0.00000437 | 0.00000440 | 0.00000434 | 3,409.00 |
Apr 21 2024 | 0.00000440 | 0.00000003 | 0.69% | 0.00000441 | 0.00000441 | 0.00000435 | 3,951.00 |
Apr 20 2024 | 0.00000437 | -0.00000004 | -0.91% | 0.00000441 | 0.00000443 | 0.00000437 | 4,061.00 |
Apr 19 2024 | 0.00000441 | -0.00000002 | -0.45% | 0.00000443 | 0.00000451 | 0.00000434 | 17,082.00 |
Apr 18 2024 | 0.00000443 | -0.00000015 | -3.28% | 0.00000425 | 0.00000450 | 0.00000425 | 26,851.00 |