Register to chat with like-minded investors on our interactive forums.
SUNETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.00000338 | -0.00000002 | -0.59% | 0.00000340 | 0.00000349 | 0.00000338 | 13,856.00 |
| Jun 06 2024 | 0.00000340 | 0.00000012 | 3.66% | 0.00000328 | 0.00000340 | 0.00000327 | 5,672.00 |
| Jun 05 2024 | 0.00000328 | -0.00000001 | -0.30% | 0.00000330 | 0.00000330 | 0.00000328 | 12,731.00 |
| Jun 04 2024 | 0.00000329 | 0.00000003 | 0.92% | 0.00000325 | 0.00000331 | 0.00000325 | 1,119.00 |
| Jun 03 2024 | 0.00000326 | 0.00000001 | 0.31% | 0.00000325 | 0.00000327 | 0.00000325 | 4,683.00 |
| Jun 02 2024 | 0.00000325 | 0.00000001 | 0.31% | 0.00000324 | 0.00000328 | 0.00000322 | 7,203.00 |
| Jun 01 2024 | 0.00000324 | 0.00 | 0.00% | 0.00000324 | 0.00000325 | 0.00000321 | 2,468.00 |
| May 31 2024 | 0.00000324 | 0.00 | 0.00% | 0.00000322 | 0.00000326 | 0.00000322 | 2,822.00 |
| May 30 2024 | 0.00000324 | -0.00000002 | -0.61% | 0.00000322 | 0.00000324 | 0.00000322 | 506.00 |
| May 29 2024 | 0.00000326 | 0.00000002 | 0.62% | 0.00000322 | 0.00000326 | 0.00000320 | 4,976.00 |
| May 28 2024 | 0.00000324 | 0.00000004 | 1.25% | 0.00000320 | 0.00000324 | 0.00000314 | 10,581.00 |
| May 27 2024 | 0.00000320 | -0.00000006 | -1.84% | 0.00000326 | 0.00000326 | 0.00000320 | 12,340.00 |
| May 26 2024 | 0.00000326 | -0.00000007 | -2.10% | 0.00000333 | 0.00000336 | 0.00000326 | 17,350.00 |
| May 25 2024 | 0.00000333 | -0.00000002 | -0.60% | 0.00000335 | 0.00000335 | 0.00000333 | 2,463.00 |
| May 24 2024 | 0.00000335 | 0.00000006 | 1.82% | 0.00000329 | 0.00000340 | 0.00000329 | 13,376.00 |
| May 23 2024 | 0.00000329 | -0.00000014 | -4.08% | 0.00000343 | 0.00000349 | 0.00000321 | 30,528.00 |
| May 22 2024 | 0.00000343 | -0.00000002 | -0.58% | 0.00000345 | 0.00000349 | 0.00000343 | 6,786.00 |
| May 21 2024 | 0.00000345 | -0.00000036 | -9.45% | 0.00000381 | 0.00000381 | 0.00000341 | 4,531.00 |
| May 20 2024 | 0.00000381 | -0.00000036 | -8.63% | 0.00000417 | 0.00000419 | 0.00000381 | 11,272.00 |
| May 19 2024 | 0.00000417 | -0.00000003 | -0.71% | 0.00000420 | 0.00000424 | 0.00000417 | 2,951.00 |
| May 18 2024 | 0.00000420 | -0.00000005 | -1.18% | 0.00000425 | 0.00000425 | 0.00000415 | 10,941.00 |
| May 17 2024 | 0.00000425 | -0.00000018 | -4.06% | 0.00000443 | 0.00000443 | 0.00000425 | 7,660.00 |
| May 16 2024 | 0.00000443 | 0.00000007 | 1.61% | 0.00000436 | 0.00000443 | 0.00000434 | 46,425.00 |
| May 15 2024 | 0.00000436 | -0.00000014 | -3.11% | 0.00000451 | 0.00000455 | 0.00000436 | 70,004.00 |
| May 14 2024 | 0.00000450 | 0.00000002 | 0.45% | 0.00000445 | 0.00000450 | 0.00000445 | 30,877.00 |
| May 13 2024 | 0.00000448 | -0.00000011 | -2.40% | 0.00000457 | 0.00000457 | 0.00000448 | 40,607.00 |
| May 12 2024 | 0.00000459 | 0.00 | 0.00% | 0.00000459 | 0.00000459 | 0.00000459 | 0.00 |
| May 11 2024 | 0.00000459 | -0.00000016 | -3.37% | 0.00000475 | 0.00000475 | 0.00000459 | 51,390.00 |
| May 10 2024 | 0.00000475 | 0.00000011 | 2.37% | 0.00000464 | 0.00000480 | 0.00000463 | 125,413.00 |
| May 09 2024 | 0.00000464 | -0.00000010 | -2.11% | 0.00000474 | 0.00000474 | 0.00000464 | 18,878.00 |
| May 08 2024 | 0.00000474 | 0.00000018 | 3.95% | 0.00000449 | 0.00000474 | 0.00000449 | 70,358.00 |
| May 07 2024 | 0.00000456 | 0.00000007 | 1.56% | 0.00000449 | 0.00000456 | 0.00000449 | 3,999.00 |
| May 06 2024 | 0.00000449 | 0.00000001 | 0.22% | 0.00000443 | 0.00000449 | 0.00000443 | 4,020.00 |
| May 05 2024 | 0.00000448 | -0.00000003 | -0.67% | 0.00000460 | 0.00000460 | 0.00000448 | 1,282.00 |
| May 04 2024 | 0.00000451 | -0.00000007 | -1.53% | 0.00000460 | 0.00000460 | 0.00000445 | 14,407.00 |
| May 03 2024 | 0.00000458 | -0.00000018 | -3.78% | 0.00000460 | 0.00000469 | 0.00000458 | 46,858.00 |
| May 02 2024 | 0.00000476 | 0.00000003 | 0.63% | 0.00000467 | 0.00000483 | 0.00000467 | 14,053.00 |
| May 01 2024 | 0.00000473 | -0.00000004 | -0.84% | 0.00000460 | 0.00000475 | 0.00000460 | 14,609.00 |
| Apr 30 2024 | 0.00000477 | 0.00000009 | 1.92% | 0.00000460 | 0.00000477 | 0.00000460 | 3,887.00 |
| Apr 29 2024 | 0.00000468 | 0.00000008 | 1.74% | 0.00000459 | 0.00000468 | 0.00000455 | 15,026.00 |
| Apr 28 2024 | 0.00000460 | -0.00000007 | -1.50% | 0.00000457 | 0.00000460 | 0.00000451 | 19,327.00 |
| Apr 27 2024 | 0.00000467 | -0.00000022 | -4.50% | 0.00000457 | 0.00000492 | 0.00000457 | 24,805.00 |
| Apr 26 2024 | 0.00000489 | 0.00000023 | 4.94% | 0.00000476 | 0.00000489 | 0.00000471 | 25,478.00 |
| Apr 25 2024 | 0.00000466 | -0.00000005 | -1.06% | 0.00000457 | 0.00000466 | 0.00000457 | 2,607.00 |
| Apr 24 2024 | 0.00000471 | 0.00000014 | 3.06% | 0.00000457 | 0.00000478 | 0.00000457 | 6,023.00 |
| Apr 23 2024 | 0.00000457 | 0.00000017 | 3.86% | 0.00000440 | 0.00000457 | 0.00000437 | 2,729.00 |
| Apr 22 2024 | 0.00000440 | 0.00 | 0.00% | 0.00000437 | 0.00000440 | 0.00000434 | 3,409.00 |
| Apr 21 2024 | 0.00000440 | 0.00000003 | 0.69% | 0.00000441 | 0.00000441 | 0.00000435 | 3,951.00 |
| Apr 20 2024 | 0.00000437 | -0.00000004 | -0.91% | 0.00000441 | 0.00000443 | 0.00000437 | 4,061.00 |
| Apr 19 2024 | 0.00000441 | -0.00000002 | -0.45% | 0.00000443 | 0.00000451 | 0.00000434 | 17,082.00 |
| Apr 18 2024 | 0.00000443 | -0.00000015 | -3.28% | 0.00000425 | 0.00000450 | 0.00000425 | 26,851.00 |
| Apr 17 2024 | 0.00000458 | 0.00000017 | 3.85% | 0.00000425 | 0.00000458 | 0.00000425 | 2,273.00 |
| Apr 16 2024 | 0.00000441 | 0.00000001 | 0.23% | 0.00000425 | 0.00000449 | 0.00000425 | 16,824.00 |
| Apr 15 2024 | 0.00000440 | 0.00000015 | 3.53% | 0.00000438 | 0.00000447 | 0.00000438 | 60,975.00 |
| Apr 14 2024 | 0.00000425 | -0.00000016 | -3.63% | 0.00000435 | 0.00000441 | 0.00000425 | 22,289.00 |
| Apr 13 2024 | 0.00000441 | -0.00000017 | -3.71% | 0.00000435 | 0.00000444 | 0.00000423 | 63,285.00 |
| Apr 12 2024 | 0.00000458 | 0.00000022 | 5.05% | 0.00000435 | 0.00000458 | 0.00000435 | 14,754.00 |
| Apr 11 2024 | 0.00000436 | 0.00000002 | 0.46% | 0.00000435 | 0.00000436 | 0.00000434 | 753.00 |
| Apr 10 2024 | 0.00000434 | -0.00000007 | -1.59% | 0.00000426 | 0.00000441 | 0.00000426 | 9,981.00 |
| Apr 09 2024 | 0.00000441 | 0.00000015 | 3.52% | 0.00000426 | 0.00000441 | 0.00000423 | 6,992.00 |
| Apr 08 2024 | 0.00000426 | -0.00000024 | -5.33% | 0.00000450 | 0.00000450 | 0.00000426 | 61,375.00 |
| Apr 07 2024 | 0.00000450 | 0.00000001 | 0.22% | 0.00000449 | 0.00000460 | 0.00000449 | 5,522.00 |
| Apr 06 2024 | 0.00000449 | -0.00000002 | -0.44% | 0.00000451 | 0.00000455 | 0.00000449 | 10,368.00 |
| Apr 05 2024 | 0.00000451 | -0.00000012 | -2.59% | 0.00000463 | 0.00000467 | 0.00000451 | 6,034.00 |
| Apr 04 2024 | 0.00000463 | 0.00000001 | 0.22% | 0.00000465 | 0.00000468 | 0.00000452 | 18,645.00 |
| Apr 03 2024 | 0.00000462 | 0.00000020 | 4.52% | 0.00000442 | 0.00000476 | 0.00000432 | 42,439.00 |
| Apr 02 2024 | 0.00000442 | -0.00000001 | -0.23% | 0.00000429 | 0.00000449 | 0.00000429 | 82,204.00 |
| Apr 01 2024 | 0.00000443 | 0.00000003 | 0.68% | 0.00000443 | 0.00000443 | 0.00000443 | 2,646.00 |
| Mar 31 2024 | 0.00000440 | -0.00000009 | -2.00% | 0.00000429 | 0.00000455 | 0.00000429 | 5,406.00 |
| Mar 30 2024 | 0.00000449 | -0.00000005 | -1.10% | 0.00000429 | 0.00000455 | 0.00000429 | 838.00 |
| Mar 29 2024 | 0.00000454 | 0.00 | 0.00% | 0.00000429 | 0.00000454 | 0.00000429 | 1,375.00 |
| Mar 28 2024 | 0.00000454 | 0.00000016 | 3.65% | 0.00000429 | 0.00000454 | 0.00000429 | 12,479.00 |
| Mar 27 2024 | 0.00000438 | 0.00000008 | 1.86% | 0.00000429 | 0.00000438 | 0.00000429 | 2,918.00 |
| Mar 26 2024 | 0.00000430 | -0.00000006 | -1.38% | 0.00000448 | 0.00000448 | 0.00000423 | 4,945.00 |
| Mar 25 2024 | 0.00000436 | -0.00000005 | -1.13% | 0.00000440 | 0.00000440 | 0.00000432 | 8,443.00 |
| Mar 24 2024 | 0.00000441 | -0.00000007 | -1.56% | 0.00000448 | 0.00000456 | 0.00000441 | 55,445.00 |
| Mar 23 2024 | 0.00000448 | 0.00000001 | 0.22% | 0.00000447 | 0.00000448 | 0.00000442 | 2,572.00 |
| Mar 22 2024 | 0.00000447 | 0.00000013 | 3.00% | 0.00000434 | 0.00000449 | 0.00000432 | 21,903.00 |
| Mar 21 2024 | 0.00000434 | 0.00000004 | 0.93% | 0.00000430 | 0.00000434 | 0.00000425 | 11,374.00 |
| Mar 20 2024 | 0.00000430 | -0.00000007 | -1.60% | 0.00000437 | 0.00000448 | 0.00000430 | 21,507.00 |
| Mar 19 2024 | 0.00000437 | 0.00000012 | 2.82% | 0.00000425 | 0.00000457 | 0.00000425 | 41,856.00 |
| Mar 18 2024 | 0.00000425 | -0.00000006 | -1.39% | 0.00000434 | 0.00000441 | 0.00000425 | 17,095.00 |
| Mar 17 2024 | 0.00000431 | -0.00000015 | -3.36% | 0.00000443 | 0.00000445 | 0.00000431 | 12,754.00 |
| Mar 16 2024 | 0.00000446 | 0.00000012 | 2.76% | 0.00000434 | 0.00000446 | 0.00000434 | 7,937.00 |
| Mar 15 2024 | 0.00000434 | -0.00000005 | -1.14% | 0.00000440 | 0.00000458 | 0.00000430 | 79,030.00 |
| Mar 14 2024 | 0.00000439 | 0.00000023 | 5.53% | 0.00000419 | 0.00000453 | 0.00000416 | 108,927.00 |
| Mar 13 2024 | 0.00000416 | 0.00000006 | 1.46% | 0.00000408 | 0.00000421 | 0.00000406 | 73,424.00 |
| Mar 12 2024 | 0.00000410 | 0.00000006 | 1.49% | 0.00000404 | 0.00000418 | 0.00000402 | 212,383.00 |
| Mar 11 2024 | 0.00000404 | -0.00000008 | -1.94% | 0.00000412 | 0.00000417 | 0.00000398 | 347,964.00 |
| Mar 10 2024 | 0.00000412 | 0.00000020 | 5.10% | 0.00000414 | 0.00000420 | 0.00000408 | 227,403.00 |
| Mar 09 2024 | 0.00000392 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
