Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SUI Network | SUIUST | Crypto | 1,212,569,245 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.04 | 1.04 | 1.04 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.04 | 1.05 | 1.03 | 1.04 | 0.3623 - 2.18 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 01:49:27 | 102.36 | 1.04 | UST |
SUIUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.03 | 1.17 | 1.00 | 19,050,919.26 | 0.010 | 0.97% |
| 1 Month | 1.22 | 1.23 | 0.8849 | 23,333,160.14 | -0.180 | -14.75% |
| 3 Months | 1.56 | 2.18 | 0.8763 | 35,698,000.56 | -0.520 | -33.33% |
| 6 Months | 0.634 | 2.18 | 0.5533 | 41,411,120.89 | 0.406 | 64.04% |
| 1 Year | 0.9888 | 2.18 | 0.3623 | 51,677,055.55 | 0.0512 | 5.18% |
| 3 Years | 1.32 | 2.22 | 0.1501 | 54,608,720.92 | -0.280 | -21.21% |
| 5 Years | 1.32 | 2.22 | 0.1501 | 54,608,720.92 | -0.280 | -21.21% |
SUIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2024 | 1.04 | -0.020 | -1.89% | 1.06 | 1.07 | 1.02 | 11,200,085.00 |
| May 25 2024 | 1.06 | -0.010 | -0.93% | 1.07 | 1.08 | 1.05 | 8,497,847.00 |
| May 24 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.09 | 1.03 | 13,823,250.00 |
| May 23 2024 | 1.07 | -0.040 | -3.60% | 1.11 | 1.14 | 1.00 | 26,807,335.00 |
| May 22 2024 | 1.11 | -0.030 | -2.63% | 1.14 | 1.16 | 1.08 | 9,321,393.00 |
| May 21 2024 | 1.14 | -0.010 | -0.87% | 1.14 | 1.17 | 1.12 | 24,200,516.00 |
| May 20 2024 | 1.15 | 0.120 | 11.65% | 1.03 | 1.15 | 1.01 | 39,506,006.00 |
| May 19 2024 | 1.03 | -0.050 | -4.63% | 1.08 | 1.09 | 1.02 | 11,867,953.00 |
| May 18 2024 | 1.08 | 0.00 | 0.00% | 1.07 | 1.09 | 1.05 | 16,603,908.00 |
| May 17 2024 | 1.08 | 0.050 | 4.85% | 1.02 | 1.11 | 1.01 | 27,595,550.00 |
| May 16 2024 | 1.03 | 0.040 | 3.80% | 0.9914 | 1.07 | 0.9758 | 32,360,695.00 |
| May 15 2024 | 0.9923 | 0.0963 | 10.75% | 0.898 | 1.03 | 0.8857 | 30,582,551.00 |
| May 14 2024 | 0.896 | -0.0711 | -7.35% | 0.9669 | 0.9764 | 0.8849 | 24,004,339.00 |
| May 13 2024 | 0.9671 | -0.0329 | -3.29% | 1.00 | 1.01 | 0.9422 | 23,031,871.00 |
| May 12 2024 | 1.00 | 0.0077 | 0.78% | 0.9985 | 1.02 | 0.9919 | 11,066,936.00 |
| May 11 2024 | 0.9923 | -0.0177 | -1.75% | 1.01 | 1.03 | 0.990 | 14,046,453.00 |
| May 10 2024 | 1.01 | -0.020 | -1.94% | 1.03 | 1.11 | 1.00 | 33,437,101.00 |
| May 09 2024 | 1.03 | 0.010 | 0.98% | 1.01 | 1.04 | 0.9737 | 23,736,866.00 |
| May 08 2024 | 1.02 | -0.060 | -5.56% | 1.08 | 1.09 | 1.00 | 22,962,616.00 |
| May 07 2024 | 1.08 | -0.020 | -1.82% | 1.09 | 1.15 | 1.08 | 30,700,711.00 |
| May 06 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.15 | 1.08 | 16,839,221.00 |
| May 05 2024 | 1.10 | 0.010 | 0.92% | 1.09 | 1.12 | 1.05 | 22,932,804.00 |
| May 04 2024 | 1.09 | -0.020 | -1.80% | 1.11 | 1.12 | 1.08 | 25,168,200.00 |
| May 03 2024 | 1.11 | -0.010 | -0.89% | 1.12 | 1.15 | 1.07 | 34,490,166.00 |
| May 02 2024 | 1.12 | -0.030 | -2.61% | 1.15 | 1.16 | 1.09 | 18,133,667.00 |
| May 01 2024 | 1.15 | 0.00 | 0.00% | 1.14 | 1.17 | 1.07 | 30,657,616.00 |
| Apr 30 2024 | 1.15 | -0.040 | -3.36% | 1.19 | 1.21 | 1.07 | 30,522,851.00 |
| Apr 29 2024 | 1.19 | -0.030 | -2.46% | 1.22 | 1.23 | 1.17 | 39,229,963.00 |
| Apr 28 2024 | 1.22 | 0.010 | 0.83% | 1.21 | 1.26 | 1.21 | 19,008,382.00 |
| Apr 27 2024 | 1.21 | 0.040 | 3.42% | 1.18 | 1.23 | 1.12 | 42,162,140.00 |
