SUI Network Historical Data - SUIUST

Name	Symbol	Market	Market Cap ($)	Algorithm
SUI Network	SUIUST	Crypto	925,050,422	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0224	-2.75%	0.7916	0.7917	0.7919

Open	High	Low	Prev. Close	52 Week Range
0.8127	0.8224	0.790	0.814	0.3623 - 2.18

Exchange	Time	Size	Trade Price	Currency
HUOB	01:36:22	146.42	0.796	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,333,933.77	4,135,879.36	SUI	SUIEUR	SUIGBP	SUIBTC

SUIUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.8675	0.9027	0.7863	17,214,605.05	-0.0759	-8.75%
1 Month	0.8765	0.9027	0.5721	20,274,625.34	-0.0849	-9.69%
3 Months	1.14	1.17	0.5721	21,023,259.39	-0.3484	-30.56%
6 Months	1.18	2.18	0.5721	31,188,448.08	-0.3884	-32.92%
1 Year	0.6785	2.18	0.3623	41,099,036.46	0.1131	16.67%
3 Years	1.32	2.22	0.1501	50,187,946.55	-0.5284	-40.03%
5 Years	1.32	2.22	0.1501	50,187,946.55	-0.5284	-40.03%

SUIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.8144	-0.0197	-2.36%	0.8306	0.8466	0.7992	19,486,575.00
Jul 22 2024	0.8341	-0.0245	-2.85%	0.8555	0.9027	0.8257	25,926,419.00
Jul 21 2024	0.8586	0.0088	1.04%	0.8494	0.8592	0.8103	15,216,346.00
Jul 20 2024	0.8498	-0.0039	-0.46%	0.8547	0.8913	0.8434	18,281,337.00
Jul 19 2024	0.8537	0.0414	5.10%	0.8121	0.8621	0.7966	10,660,257.00
Jul 18 2024	0.8123	-0.0291	-3.46%	0.8409	0.8566	0.7863	18,702,561.00
Jul 17 2024	0.8414	-0.0277	-3.19%	0.8675	0.8916	0.8414	12,228,737.00
Jul 16 2024	0.8691	0.0216	2.55%	0.8437	0.8835	0.8159	25,389,478.00
Jul 15 2024	0.8475	0.0413	5.12%	0.8078	0.8476	0.793	17,894,871.00
Jul 14 2024	0.8062	0.0468	6.16%	0.7578	0.8192	0.7571	22,223,263.00
Jul 13 2024	0.7594	0.0131	1.76%	0.7476	0.7673	0.7427	10,601,081.00
Jul 12 2024	0.7463	-0.0086	-1.14%	0.7579	0.7717	0.7308	21,207,666.00
Jul 11 2024	0.7549	0.0178	2.41%	0.7375	0.7786	0.7272	24,212,292.00
Jul 10 2024	0.7371	-0.0036	-0.49%	0.7425	0.7679	0.7195	21,780,762.00
Jul 09 2024	0.7407	0.0677	10.06%	0.6709	0.7565	0.6667	27,023,740.00
Jul 08 2024	0.673	0.0327	5.11%	0.6394	0.697	0.6127	30,891,810.00
Jul 07 2024	0.6403	-0.0545	-7.84%	0.6932	0.6978	0.6398	23,899,210.00
Jul 06 2024	0.6948	0.0494	7.65%	0.6436	0.7004	0.6396	18,256,599.00
Jul 05 2024	0.6454	-0.0269	-4.00%	0.6652	0.6748	0.5721	65,975,867.00
Jul 04 2024	0.6723	-0.1034	-13.33%	0.7765	0.7839	0.6689	31,355,036.00
Jul 03 2024	0.7757	-0.0476	-5.78%	0.8255	0.8303	0.7683	12,208,850.00
Jul 02 2024	0.8233	0.0158	1.96%	0.8076	0.8372	0.7997	11,707,970.00
Jul 01 2024	0.8075	-0.015	-1.82%	0.8225	0.8359	0.8057	18,327,140.00
Jun 30 2024	0.8225	0.0393	5.02%	0.7829	0.8249	0.7728	11,047,855.00
Jun 29 2024	0.7832	-0.0082	-1.04%	0.7901	0.8064	0.7803	11,371,278.00
Jun 28 2024	0.7914	-0.0441	-5.28%	0.8347	0.8447	0.7861	15,031,476.00
Jun 27 2024	0.8355	0.0059	0.71%	0.8277	0.8714	0.8255	12,456,271.00
Jun 26 2024	0.8296	-0.0493	-5.61%	0.8765	0.8903	0.8195	14,324,749.00
Jun 25 2024	0.8789	-0.0185	-2.06%	0.8952	0.907	0.8688	17,415,281.00
Jun 24 2024	0.8974	0.0163	1.85%	0.8759	0.8984	0.8134	30,094,558.00
Jun 23 2024	0.8811	-0.0087	-0.98%	0.8919	0.9434	0.8773	17,403,316.00
Jun 22 2024	0.8898	-0.0252	-2.75%	0.9179	0.9248	0.8873	11,971,838.00