Volume | 4,161,465.43 |
|
|||||
News | - | ||||||
Day High | 1,365.00 | Low High |
|||||
Day Low | 1,268.00 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SUI Network | SUIKRW | Crypto | 1,060,531,716 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-69.00 | -5.09% | 1,286.00 | 1,286.00 | 1,287.00 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,355.00 | 1,365.00 | 1,268.00 | 1,355.00 | 495.00 - 3,123.00 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 11:28:25 | 99.40 | 1,286.00 | KRW |
SUI Network News
Date | Time | Source | Heading |
---|---|---|---|
5/14/2024 | 10:09 | IHNW | FeaturedPOET Announces Design Win and Collaboration with Foxconn Interconnect Technology for High-speed AI Systems |
5/14/2024 | 7:00 | IHNW | FeaturedElement79 Gold Corp Reports Exceptionally High-Grade Results from Lucero |
5/05/2024 | 03:09 | Cointelegraph | Sui Network clears up misunderstandings on token supply |
4/08/2024 | 08:40 | Cointelegraph | Can blockchain revolutionize digital securities management.. |
2/11/2024 | 10:00 | NEWSBTC | What Is Sui (SUI) Network? |
2/01/2024 | 23:00 | NEWSBTC | Almost $1B In Altcoins Set To Flood The Market This.. |
1/16/2024 | 14:08 | Cointelegraph | SUI price gains 300% as TVL spikes 2,000% in 90 days —.. |
1/15/2024 | 13:00 | NEWSBTC | Solid TVL Slingshots SUI Price To Break $1 For New All-Time.. |
11/10/2023 | 04:10 | NEWSBTC | Pepe Climbs 21% – What’s Igniting The Meme Coin Fire? |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SUIKRW Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1,540.00 | 1,602.00 | 1,329.00 | 5,881,420.92 | -254.00 | -16.49% |
1 Month | 1,785.00 | 2,114.00 | 1,329.00 | 5,446,751.25 | -499.00 | -27.96% |
3 Months | 2,458.00 | 3,123.00 | 1,329.00 | 5,463,000.39 | -1,172.00 | -47.68% |
6 Months | 813.00 | 3,123.00 | 680.00 | 8,836,762.44 | 473.00 | 58.18% |
1 Year | 1,495.00 | 3,123.00 | 495.00 | 10,401,018.30 | -209.00 | -13.98% |
3 Years | 1,794.00 | 3,123.00 | 495.00 | 10,439,464.83 | -508.00 | -28.32% |
5 Years | 1,794.00 | 3,123.00 | 495.00 | 10,439,464.83 | -508.00 | -28.32% |