Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SUI Network | SUIKRW | Crypto | 1,200,909,925 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -58.00 | -3.90% | 1,429.00 | 1,428.00 | 1,429.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,487.00 | 1,489.00 | 1,408.00 | 1,487.00 | 495.00 - 3,123.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 19:06:14 | 29.70 | 1,424.00 | KRW |
SUIKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1,561.00 | 1,605.00 | 1,423.00 | 3,111,343.32 | -132.00 | -8.46% |
| 1 Month | 1,709.00 | 1,727.00 | 1,245.00 | 5,089,637.68 | -280.00 | -16.38% |
| 3 Months | 2,081.00 | 3,123.00 | 1,245.00 | 5,262,954.46 | -652.00 | -31.33% |
| 6 Months | 802.00 | 3,123.00 | 757.00 | 8,206,785.00 | 627.00 | 78.18% |
| 1 Year | 1,335.00 | 3,123.00 | 495.00 | 10,162,646.75 | 94.00 | 7.04% |
| 3 Years | 1,794.00 | 3,123.00 | 495.00 | 10,225,045.73 | -365.00 | -20.35% |
| 5 Years | 1,794.00 | 3,123.00 | 495.00 | 10,225,045.73 | -365.00 | -20.35% |
SUIKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 1,479.00 | 24.00 | 1.65% | 1,449.00 | 1,493.00 | 1,435.00 | 3,988,704.00 |
| May 26 2024 | 1,455.00 | -20.00 | -1.36% | 1,478.00 | 1,487.00 | 1,429.00 | 2,826,009.00 |
| May 25 2024 | 1,475.00 | -12.00 | -0.81% | 1,487.00 | 1,507.00 | 1,463.00 | 1,959,193.00 |
| May 24 2024 | 1,487.00 | -14.00 | -0.93% | 1,503.00 | 1,516.00 | 1,443.00 | 1,922,891.00 |
| May 23 2024 | 1,501.00 | -22.00 | -1.44% | 1,523.00 | 1,564.00 | 1,423.00 | 3,713,853.00 |
| May 22 2024 | 1,523.00 | -51.00 | -3.24% | 1,572.00 | 1,591.00 | 1,490.00 | 3,182,207.00 |
| May 21 2024 | 1,574.00 | 18.00 | 1.16% | 1,561.00 | 1,605.00 | 1,541.00 | 4,186,543.00 |
| May 20 2024 | 1,556.00 | 127.00 | 8.89% | 1,429.00 | 1,577.00 | 1,401.00 | 8,767,400.00 |
| May 19 2024 | 1,429.00 | -77.00 | -5.11% | 1,503.00 | 1,510.00 | 1,418.00 | 2,398,073.00 |
| May 18 2024 | 1,506.00 | 15.00 | 1.01% | 1,488.00 | 1,510.00 | 1,461.00 | 3,349,547.00 |
| May 17 2024 | 1,491.00 | 60.00 | 4.19% | 1,424.00 | 1,535.00 | 1,407.00 | 5,901,499.00 |
| May 16 2024 | 1,431.00 | 50.00 | 3.62% | 1,377.00 | 1,492.00 | 1,352.00 | 6,766,439.00 |
| May 15 2024 | 1,381.00 | 121.00 | 9.60% | 1,259.00 | 1,428.00 | 1,245.00 | 7,166,198.00 |
| May 14 2024 | 1,260.00 | -93.00 | -6.87% | 1,355.00 | 1,365.00 | 1,245.00 | 5,971,656.00 |
| May 13 2024 | 1,353.00 | -58.00 | -4.11% | 1,414.00 | 1,430.00 | 1,329.00 | 3,841,690.00 |
| May 12 2024 | 1,411.00 | 9.00 | 0.64% | 1,400.00 | 1,439.00 | 1,400.00 | 3,463,055.00 |
| May 11 2024 | 1,402.00 | -24.00 | -1.68% | 1,423.00 | 1,455.00 | 1,393.00 | 4,849,699.00 |
| May 10 2024 | 1,426.00 | -8.00 | -0.56% | 1,432.00 | 1,549.00 | 1,419.00 | 7,978,452.00 |
| May 09 2024 | 1,434.00 | 12.00 | 0.84% | 1,420.00 | 1,449.00 | 1,365.00 | 6,926,612.00 |
| May 08 2024 | 1,422.00 | -103.00 | -6.75% | 1,519.00 | 1,523.00 | 1,412.00 | 6,540,977.00 |
| May 07 2024 | 1,525.00 | -17.00 | -1.10% | 1,540.00 | 1,602.00 | 1,514.00 | 7,569,458.00 |
| May 06 2024 | 1,542.00 | 3.00 | 0.19% | 1,543.00 | 1,610.00 | 1,521.00 | 5,608,888.00 |
| May 05 2024 | 1,539.00 | -4.00 | -0.26% | 1,544.00 | 1,574.00 | 1,489.00 | 6,686,223.00 |
| May 04 2024 | 1,543.00 | -46.00 | -2.89% | 1,586.00 | 1,590.00 | 1,528.00 | 8,208,401.00 |
| May 03 2024 | 1,589.00 | 9.00 | 0.57% | 1,580.00 | 1,613.00 | 1,518.00 | 6,606,521.00 |
| May 02 2024 | 1,580.00 | -63.00 | -3.83% | 1,642.00 | 1,649.00 | 1,537.00 | 2,990,777.00 |
| May 01 2024 | 1,643.00 | 3.00 | 0.18% | 1,642.00 | 1,656.00 | 1,522.00 | 4,823,824.00 |
| Apr 30 2024 | 1,640.00 | -70.00 | -4.09% | 1,709.00 | 1,727.00 | 1,551.00 | 4,315,053.00 |
| Apr 29 2024 | 1,710.00 | -27.00 | -1.55% | 1,784.00 | 1,928.00 | 1,673.00 | 9,617,070.00 |
| Apr 28 2024 | 1,737.00 | -15.00 | -0.86% | 1,746.00 | 1,810.00 | 1,734.00 | 2,363,329.00 |
| Apr 27 2024 | 1,752.00 | 61.00 | 3.61% | 1,692.00 | 1,768.00 | 1,639.00 | 3,226,233.00 |
