SUI Network Historical Data - SUIBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
SUI Network	SUIBTC	Crypto	1,305,843,802	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000042	2.79%	0.00001547	0.00001560	0.00001599

Open	High	Low	Prev. Close	52 Week Range
0.00001505	0.00001587	0.00001505	0.00001505	0.00001218 - 0.00003849

Exchange	Time	Size	Trade Price	Currency
UPBT	05:18:09	71.12	0.00001547	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00168045	107.68	SUI	SUIEUR	SUIGBP	SUIUSD

SUIBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00001512	0.00001550	0.00001481	2,647.53	0.00000035	2.31%
1 Month	0.00001746	0.00001746	0.00001442	2,552.66	-0.00000199	-11.40%
3 Months	0.00002255	0.00003160	0.00001442	7,046.04	-0.00000708	-31.40%
6 Months	0.00001443	0.00003849	0.00001388	13,154.54	0.00000104	7.21%
1 Year	0.00003181	0.00003849	0.00001218	607,581.48	-0.00001634	-51.37%
3 Years	0.00004598	0.00005168	0.00001218	811,737.42	-0.00003051	-66.35%
5 Years	0.00004598	0.00005168	0.00001218	811,737.42	-0.00003051	-66.35%

SUIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.00001505	0.00000008	0.53%	0.00001520	0.00001520	0.00001505	3,937.00
Jun 04 2024	0.00001497	0.00000000	0.00%	0.00001497	0.00001497	0.00001497	0.00
Jun 03 2024	0.00001497	-0.00000004	-0.27%	0.00001501	0.00001513	0.00001497	249.00
Jun 02 2024	0.00001501	0.00000004	0.27%	0.00001497	0.00001501	0.00001497	117.00
Jun 01 2024	0.00001497	0.00000002	0.13%	0.00001495	0.00001497	0.00001495	4,555.00
May 31 2024	0.00001495	0.00000009	0.61%	0.00001486	0.00001495	0.00001486	1,236.00
May 30 2024	0.00001486	-0.00000026	-1.72%	0.00001512	0.00001550	0.00001481	5,788.00
May 29 2024	0.00001512	-0.00000048	-3.08%	0.00001560	0.00001577	0.00001499	1,460.00
May 28 2024	0.00001560	0.00000031	2.03%	0.00001529	0.00001560	0.00001490	4,185.00
May 27 2024	0.00001529	0.00000033	2.21%	0.00001497	0.00001529	0.00001497	13,056.00
May 26 2024	0.00001496	-0.00000049	-3.17%	0.00001545	0.00001545	0.00001496	174.00
May 25 2024	0.00001545	-0.00000006	-0.39%	0.00001551	0.00001551	0.00001545	66.00
May 24 2024	0.00001551	0.00000020	1.31%	0.00001531	0.00001600	0.00001531	2,101.00
May 23 2024	0.00001531	-0.00000031	-1.98%	0.00001562	0.00001600	0.00001531	3,108.00
May 22 2024	0.00001562	-0.00000038	-2.38%	0.00001600	0.00001605	0.00001562	3,190.00
May 21 2024	0.00001600	-0.00000001	-0.06%	0.00001601	0.00001607	0.00001599	935.00
May 20 2024	0.00001601	0.00000004	0.25%	0.00001601	0.00001601	0.00001601	2,338.00
May 19 2024	0.00001597	0.00000000	0.00%	0.00001597	0.00001597	0.00001597	0.00
May 18 2024	0.00001597	-0.00000049	-2.98%	0.00001646	0.00001646	0.00001594	733.00
May 17 2024	0.00001646	0.00000100	6.62%	0.00001510	0.00001646	0.00001510	3,786.00
May 16 2024	0.00001510	0.00000064	4.43%	0.00001475	0.00001510	0.00001475	805.00
May 15 2024	0.00001446	-0.00000011	-0.75%	0.00001457	0.00001467	0.00001442	2,183.00
May 14 2024	0.00001457	-0.00000093	-6.00%	0.00001550	0.00001550	0.00001457	6,604.00
May 13 2024	0.00001550	-0.00000078	-4.79%	0.00001628	0.00001628	0.00001550	2,664.00
May 12 2024	0.00001628	-0.00000076	-4.46%	0.00001704	0.00001704	0.00001622	185.00
May 11 2024	0.00001704	0.00000056	3.40%	0.00001648	0.00001725	0.00001624	507.00
May 10 2024	0.00001648	-0.00000022	-1.32%	0.00001670	0.00001684	0.00001648	2,215.00
May 09 2024	0.00001670	-0.00000076	-4.35%	0.00001746	0.00001746	0.00001670	178.00
May 08 2024	0.00001746	-0.00000011	-0.63%	0.00001757	0.00001757	0.00001673	2,612.00
May 07 2024	0.00001757	0.00000045	2.63%	0.00001712	0.00001772	0.00001712	4,198.00
May 06 2024	0.00001712	0.00000008	0.47%	0.00001759	0.00001774	0.00001700	11,596.00
May 05 2024	0.00001704	-0.00000009	-0.53%	0.00001713	0.00001713	0.00001676	3,063.00
May 04 2024	0.00001713	-0.00000047	-2.67%	0.00001760	0.00001803	0.00001713	4,572.00