ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.675
      -0.12%
      Bitcoin
      65,897.44
      -0.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. SUDO GOVERNANCE TOKEN (Cryptocurrency:SUDOUSD)

      6. SUDO GOVERNANCE TOKEN (Cryptocurrency:SUDOUSD) Historical

      SUDOUSD SUDO GOVERNANCE TOKEN

      0.1179
      0.00 (0.00%)
      19:55:33 - Realtime Data

      SUDOUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.1175 0.0057 5.10% 0.1143 0.1213 0.1095 11,275.00
      Jul 22 2024 0.1118 -0.023 -17.06% 0.1129 0.1199 0.1071 72,069.00
      Jul 21 2024 0.1348 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 20 2024 0.1348 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 19 2024 0.1348 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 18 2024 0.1348 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 17 2024 0.1348 -0.0017 -1.25% 0.00000000 0.00000000 0.00000000 0.00
      Jul 16 2024 0.1365 0.0033 2.48% 0.1332 0.1431 0.130 22,158.00
      Jul 15 2024 0.1332 0.0228 20.65% 0.1471 0.1482 0.1249 58,864.00
      Jul 14 2024 0.1104 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 13 2024 0.1104 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 12 2024 0.1104 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 11 2024 0.1104 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 10 2024 0.1104 0.0013 1.19% 0.00000000 0.00000000 0.00000000 0.00
      Jul 09 2024 0.1091 -0.005 -4.38% 0.1123 0.1178 0.108 19,067.00
      Jul 08 2024 0.1141 0.0302 36.00% 0.1313 0.1347 0.1092 75,026.00
      Jul 07 2024 0.0839 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 06 2024 0.0839 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 05 2024 0.0839 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 04 2024 0.0839 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 03 2024 0.0839 0.0006 0.72% 0.00000000 0.00000000 0.00000000 0.00
      Jul 02 2024 0.0833 -0.0023 -2.69% 0.0852 0.0879 0.0827 6,812.00
      Jul 01 2024 0.0856 -0.0023 -2.62% 0.0836 0.090 0.0825 30,150.00
      Jun 30 2024 0.0879 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 29 2024 0.0879 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 28 2024 0.0879 0.0007 0.80% 0.00000000 0.00000000 0.00000000 0.00
      Jun 27 2024 0.0872 0.0044 5.31% 0.0836 0.090 0.0825 27,737.00
      Jun 26 2024 0.0828 -0.0204 -19.77% 0.0827 0.0834 0.080 48,169.00
      Jun 25 2024 0.1032 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 24 2024 0.1032 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 23 2024 0.1032 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 22 2024 0.1032 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 21 2024 0.1032 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 20 2024 0.1032 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 19 2024 0.1032 0.001 0.98% 0.00000000 0.00000000 0.00000000 0.00
      Jun 18 2024 0.1022 -0.0122 -10.66% 0.111 0.1111 0.0851 59,979.00
      Jun 17 2024 0.1144 0.0012 1.06% 0.1141 0.1153 0.1128 13,911.00
      Jun 16 2024 0.1132 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 15 2024 0.1132 -0.0011 -0.96% 0.00000000 0.00000000 0.00000000 0.00
      Jun 14 2024 0.1143 -0.0037 -3.14% 0.1183 0.1199 0.111 14,973.00
      Jun 13 2024 0.118 0.0053 4.70% 0.116 0.1211 0.1157 3,232.00
      Jun 12 2024 0.1127 0.0013 1.17% 0.00000000 0.00000000 0.00000000 0.00
      Jun 11 2024 0.1114 -0.0135 -10.81% 0.125 0.125 0.1053 16,627.00
      Jun 10 2024 0.1249 -0.0046 -3.55% 0.1248 0.125 0.1206 158,374.00
      Jun 09 2024 0.1295 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 08 2024 0.1295 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 07 2024 0.1295 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 06 2024 0.1295 -0.0017 -1.30% 0.1309 0.1356 0.1285 10,755.00
      Jun 05 2024 0.1312 -0.004 -2.96% 0.2065 0.2689 0.1285 150,016.00
      Jun 04 2024 0.1352 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 03 2024 0.1352 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 02 2024 0.1352 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 01 2024 0.1352 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 31 2024 0.1352 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 30 2024 0.1352 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 29 2024 0.1352 0.0004 0.30% 0.00000000 0.00000000 0.00000000 0.00
      May 28 2024 0.1348 -0.0029 -2.11% 0.1376 0.1429 0.1345 15,363.00
      May 27 2024 0.1377 -0.0252 -15.47% 0.1434 0.1485 0.1373 155,002.00
      May 26 2024 0.1629 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 25 2024 0.1629 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 24 2024 0.1629 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 23 2024 0.1629 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 22 2024 0.1629 0.0018 1.12% 0.00000000 0.00000000 0.00000000 0.00
      May 21 2024 0.1611 0.0389 31.83% 0.1395 0.170 0.1326 58,521.00
      May 20 2024 0.1222 -0.0597 -32.82% 0.1269 0.1294 0.120 169,540.00
      May 19 2024 0.1819 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 18 2024 0.1819 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 17 2024 0.1819 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 16 2024 0.1819 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 15 2024 0.1819 0.0002 0.11% 0.00000000 0.00000000 0.00000000 0.00
      May 14 2024 0.1817 -0.0199 -9.87% 0.2065 0.2689 0.1564 310,324.00
      May 13 2024 0.2016 0.0969 92.55% 0.1086 0.2899 0.1016 359,055.00
      May 12 2024 0.1047 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 11 2024 0.1047 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 10 2024 0.1047 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 09 2024 0.1047 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 08 2024 0.1047 0.0001 0.10% 0.00000000 0.00000000 0.00000000 0.00
      May 07 2024 0.1046 -0.0036 -3.33% 0.1086 0.1201 0.1016 112,725.00
      May 06 2024 0.1082 -0.0353 -24.60% 0.1263 0.1322 0.1033 219,808.00
      May 05 2024 0.1435 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 04 2024 0.1435 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 03 2024 0.1435 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 02 2024 0.1435 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 01 2024 0.1435 -0.0003 -0.21% 0.00000000 0.00000000 0.00000000 0.00
      Apr 30 2024 0.1438 -0.0118 -7.58% 0.1555 0.1593 0.1432 16,643.00
      Apr 29 2024 0.1556 -0.0052 -3.23% 0.1627 0.1729 0.1493 101,083.00
      Apr 28 2024 0.1608 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 27 2024 0.1608 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 26 2024 0.1608 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 25 2024 0.1608 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00

      Your Recent History

      COIN
      SUDOUSD
      SUDO GOVERNANCE TOKEN
      USOTC
      PHRRF
      PharmaTher (QB)
      LSE
      CRTX
      Crism Therapeutics
      TG
      A19GNA
      Wells Fargo
      COIN
      BSDUSD
      LVCN
      BSDBTC
      BitSend
      COIN
      YFXXGBP
      YFX
      Delayed Upgrade Clock