Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SUDO GOVERNANCE TOKEN | SUDOUSD | Crypto | 2,966,826 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1179 | 0.1177 | 0.1196 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1179 | 0.025507 - 0.5486 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 19:55:18 | 0.400000 | 0.1179 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SUDO |
SUDOUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.1129 | 0.1213 | 0.1071 | 41,672.55 | 0.005 | 4.43% |
1 Month | 0.0827 | 0.1482 | 0.080 | 37,133.29 | 0.0352 | 42.56% |
3 Months | 0.1263 | 0.2899 | 0.080 | 84,597.92 | -0.0084 | -6.65% |
6 Months | 0.2709 | 0.3349 | 0.080 | 43,463.98 | -0.153 | -56.48% |
1 Year | 0.471404 | 0.5486 | 0.025507 | 18,145.84 | -0.353504 | -74.99% |
3 Years | 0.868955 | 3.78 | 0.025507 | 11,659.75 | -0.751055 | -86.43% |
5 Years | 0.868955 | 3.78 | 0.025507 | 11,659.75 | -0.751055 | -86.43% |
SUDOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.1175 | 0.0057 | 5.10% | 0.1143 | 0.1213 | 0.1095 | 11,275.00 |
Jul 22 2024 | 0.1118 | -0.023 | -17.06% | 0.1129 | 0.1199 | 0.1071 | 72,069.00 |
Jul 21 2024 | 0.1348 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 20 2024 | 0.1348 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 19 2024 | 0.1348 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 18 2024 | 0.1348 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 17 2024 | 0.1348 | -0.0017 | -1.25% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 16 2024 | 0.1365 | 0.0033 | 2.48% | 0.1332 | 0.1431 | 0.130 | 22,158.00 |
Jul 15 2024 | 0.1332 | 0.0228 | 20.65% | 0.1471 | 0.1482 | 0.1249 | 58,864.00 |
Jul 14 2024 | 0.1104 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 13 2024 | 0.1104 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 12 2024 | 0.1104 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 11 2024 | 0.1104 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 10 2024 | 0.1104 | 0.0013 | 1.19% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 09 2024 | 0.1091 | -0.005 | -4.38% | 0.1123 | 0.1178 | 0.108 | 19,067.00 |
Jul 08 2024 | 0.1141 | 0.0302 | 36.00% | 0.1313 | 0.1347 | 0.1092 | 75,026.00 |
Jul 07 2024 | 0.0839 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 06 2024 | 0.0839 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 05 2024 | 0.0839 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 04 2024 | 0.0839 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 03 2024 | 0.0839 | 0.0006 | 0.72% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 02 2024 | 0.0833 | -0.0023 | -2.69% | 0.0852 | 0.0879 | 0.0827 | 6,812.00 |
Jul 01 2024 | 0.0856 | -0.0023 | -2.62% | 0.0836 | 0.090 | 0.0825 | 30,150.00 |
Jun 30 2024 | 0.0879 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 29 2024 | 0.0879 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 28 2024 | 0.0879 | 0.0007 | 0.80% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 27 2024 | 0.0872 | 0.0044 | 5.31% | 0.0836 | 0.090 | 0.0825 | 27,737.00 |
Jun 26 2024 | 0.0828 | -0.0204 | -19.77% | 0.0827 | 0.0834 | 0.080 | 48,169.00 |
Jun 25 2024 | 0.1032 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 24 2024 | 0.1032 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 23 2024 | 0.1032 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 22 2024 | 0.1032 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |