Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SUDO GOVERNANCE TOKEN | SUDOUSD | Crypto | 3,402,162 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1352 | 0.1345 | 0.1358 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1352 | 0.025507 - 3.02 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 20:00:05 | 0.300000 | 0.1352 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SUDO |
SUDOUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.1376 | 0.1429 | 0.1345 | 15,363.50 | -0.0024 | -1.74% |
1 Month | 0.1086 | 0.2899 | 0.1016 | 168,647.47 | 0.0266 | 24.49% |
3 Months | 0.2653 | 0.2899 | 0.1016 | 60,212.10 | -0.1301 | -49.04% |
6 Months | 0.3571 | 0.5486 | 0.1016 | 36,384.88 | -0.2219 | -62.14% |
1 Year | 0.600133 | 3.02 | 0.025507 | 12,279.83 | -0.464933 | -77.47% |
3 Years | 0.868955 | 3.78 | 0.025507 | 9,357.67 | -0.733755 | -84.44% |
5 Years | 0.868955 | 3.78 | 0.025507 | 9,357.67 | -0.733755 | -84.44% |
SUDOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.1352 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 02 2024 | 0.1352 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 01 2024 | 0.1352 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 31 2024 | 0.1352 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 30 2024 | 0.1352 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 29 2024 | 0.1352 | 0.0004 | 0.30% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 28 2024 | 0.1348 | -0.0029 | -2.11% | 0.1376 | 0.1429 | 0.1345 | 15,363.00 |
May 27 2024 | 0.1377 | -0.0252 | -15.47% | 0.1434 | 0.1485 | 0.1373 | 155,002.00 |
May 26 2024 | 0.1629 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 25 2024 | 0.1629 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 24 2024 | 0.1629 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 23 2024 | 0.1629 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 22 2024 | 0.1629 | 0.0018 | 1.12% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 21 2024 | 0.1611 | 0.0389 | 31.83% | 0.1395 | 0.170 | 0.1326 | 58,521.00 |
May 20 2024 | 0.1222 | -0.0597 | -32.82% | 0.1269 | 0.1294 | 0.120 | 169,540.00 |
May 19 2024 | 0.1819 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 18 2024 | 0.1819 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 17 2024 | 0.1819 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 16 2024 | 0.1819 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 15 2024 | 0.1819 | 0.0002 | 0.11% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 14 2024 | 0.1817 | -0.0199 | -9.87% | 0.2065 | 0.2689 | 0.1564 | 310,324.00 |
May 13 2024 | 0.2016 | 0.0969 | 92.55% | 0.1086 | 0.2899 | 0.1016 | 359,055.00 |
May 12 2024 | 0.1047 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 11 2024 | 0.1047 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 10 2024 | 0.1047 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 09 2024 | 0.1047 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 08 2024 | 0.1047 | 0.0001 | 0.10% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 07 2024 | 0.1046 | -0.0036 | -3.33% | 0.1086 | 0.1201 | 0.1016 | 112,725.00 |
May 06 2024 | 0.1082 | -0.0353 | -24.60% | 0.1263 | 0.1322 | 0.1033 | 219,808.00 |
May 05 2024 | 0.1435 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 04 2024 | 0.1435 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |