Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00497466 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743552121 | STZEN/ETH | https://analytics.sushi.com/tokens/0x31b595e7cfdb624d10a3e7a562ed98c3567e3865 | ETH | 1 | https://analytics.sushi.com/tokens/0x31b595e7cfdb624d10a3e7a562ed98c3567e3865 | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 10.27123024 | -0.95553268 | -9.3030012732 | 8.83768247 | 10.33565209 | 0 | CX |
| 4 | 10.77362116 | -1.4579236 | -13.5323451451 | 8.82071888 | 13.5288366 | 0 | CX |
| 12 | 16.81942495 | -7.50372739 | -44.613459808 | 8.82071888 | 17.53841256 | 0 | CX |
| 26 | 12.18935965 | -2.87366209 | -23.5751686103 | 8.82071888 | 20.4209793 | 0 | CX |
| 52 | 8.8654186 | 0.45027896 | 5.07904905923 | 7.25955579 | 27.7304766 | 4.892E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 531.88680864 | 0.00053009 | CX |
| 260 | 0 | 0 | 0 | 0 | 531.88680864 | 0.00042711 | CX |
About STZEN
stakedZEN (stZEN) from the partnership between StakeHound and Horizen is a tokenized 1:1 representation of ZEN being staked with StakeHound. Staking rewards are distributed directly into holders' wallets.
STZEN News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743551400 | 9.49369089 | 0.42 | 4.67 | 9.07129251 | 9.57418088 | 9.05865687 | 0 |
| 1743465000 | 9.07004884 | 0.1 | 1.12 | 9.95613528 | 10.02284547 | 8.84768154 | 0 |
| 1743378600 | 8.96980944 | -0.1 | -1.14 | 9.08566927 | 9.18357058 | 8.83768247 | 0 |
| 1743292200 | 9.0736306 | -0.36 | -3.83 | 9.429866 | 9.50995802 | 8.97622675 | 0 |
| 1743205800 | 9.43494015 | -0.52 | -5.22 | 9.95613528 | 10.02284547 | 9.27724343 | 0 |
| 1743119400 | 9.95499111 | -0.02 | -0.22 | 9.99453965 | 10.13338242 | 9.89524544 | 0 |
| 1743033000 | 9.97702885 | -0.31 | -2.98 | 10.27123024 | 10.33565209 | 9.86246243 | 0 |
| 1742946600 | 10.2835674 | -0.02 | -0.18 | 10.3508248 | 10.42086802 | 10.15432573 | 0 |
| 1742860200 | 10.30237162 | 0.38 | 3.85 | 9.9499667 | 10.45583988 | 9.84863288 | 0 |
| 1742773800 | 9.92006899 | 0.08 | 0.81 | 9.85151818 | 10.04742029 | 9.84947857 | 0 |
| 1742687400 | 9.83987748 | 0.06 | 0.63 | 9.77868916 | 9.97041255 | 9.77868916 | 0 |
| 1742601000 | 9.77863941 | -0.06 | -0.63 | 9.87554579 | 9.92340202 | 9.64382612 | 0 |
| 1742514600 | 9.84017595 | -0.42 | -4.10 | 10.23785028 | 10.27734908 | 9.71819729 | 0 |
| 1742428200 | 10.26063422 | 0.67 | 6.99 | 9.6229823 | 10.28859181 | 9.59114448 | 0 |
| 1742341800 | 9.5900998 | -0.02 | -0.17 | 9.58781145 | 9.62198737 | 9.32102044 | 0 |
| 1742255400 | 9.6061182 | 0.22 | 2.38 | 9.54990454 | 9.71655565 | 9.21884092 | 0 |
| 1742169000 | 9.38275597 | -0.26 | -2.73 | 9.63447376 | 9.6544719 | 9.26202097 | 0 |
| 1742082600 | 9.64651244 | 0.13 | 1.35 | 9.51577838 | 9.71774957 | 9.47443895 | 0 |
| 1741996200 | 9.5183652 | 0.25 | 2.66 | 9.26988093 | 9.67377358 | 9.26411033 | 0 |
| 1741909800 | 9.27162206 | -0.21 | -2.21 | 9.49826757 | 9.52418555 | 9.07283465 | 0 |
| 1741823400 | 9.481105 | -0.08 | -0.81 | 9.54990454 | 9.71655565 | 9.12347669 | 0 |
| 1741737000 | 9.55816248 | 0.2 | 2.10 | 9.25152444 | 9.75555699 | 8.82071888 | 0 |
| 1741650600 | 9.36116594 | -0.63 | -6.34 | 13.29731592 | 13.5288366 | 9.01109912 | 0 |
| 1741564200 | 9.99498737 | -0.92 | -8.42 | 10.94524693 | 10.98977013 | 9.92728225 | 0 |
| 1741477800 | 10.91410556 | 0.28 | 2.66 | 10.63050019 | 11.09777 | 10.47733041 | 0 |
| 1741391400 | 10.63119664 | -0.33 | -3.01 | 13.29731592 | 13.5288366 | 10.51866983 | 0 |
| 1741305000 | 10.96131508 | -0.23 | -2.02 | 11.14985469 | 11.54001728 | 10.84455981 | 0 |
| 1741218600 | 11.18681642 | 0.39 | 3.60 | 10.77362116 | 11.28715531 | 10.72123799 | 0 |
| 1741132200 | 10.79799699 | 0.08 | 0.74 | 10.6632832 | 11.04240204 | 10.00971237 | 0 |
| 1741045800 | 10.71875066 | -1.8 | -14.36 | 13.29731592 | 13.5288366 | 10.43837882 | 0 |
| 1740959400 | 12.51609532 | 1.53 | 13.92 | 11.01683228 | 12.68299516 | 10.83326733 | 0 |
| 1740873000 | 10.98633762 | -0.13 | -1.15 | 11.1007548 | 11.3333699 | 10.67273505 | 0 |
| 1740786600 | 11.11408689 | -0.34 | -2.97 | 11.47380455 | 11.48753461 | 10.34410901 | 0 |
| 1740700200 | 11.45405515 | -0.13 | -1.15 | 11.64831562 | 11.82775161 | 11.12906061 | 0 |
| 1740613800 | 11.58772427 | -0.84 | -6.74 | 12.40585685 | 12.44490793 | 11.25884949 | 0 |
| 1740527400 | 12.425656 | -0.09 | -0.73 | 12.5162943 | 12.57763186 | 11.67204475 | 0 |
| 1740441000 | 12.51644354 | -1.51 | -10.75 | 13.29731592 | 13.61057026 | 12.42147728 | 0 |
| 1740354600 | 14.02376552 | 0.26 | 1.91 | 13.75319376 | 14.12674098 | 13.66325191 | 0 |
| 1740268200 | 13.76090449 | 0.52 | 3.97 | 13.23886367 | 13.9041747 | 13.21030912 | 0 |
| 1740181800 | 13.23607786 | -0.41 | -2.97 | 13.62315615 | 14.1374365 | 13.02445582 | 0 |
| 1740095400 | 13.64116442 | 0.14 | 1.00 | 13.51217149 | 13.76851572 | 13.47719963 | 0 |
| 1740009000 | 13.5054557 | 0.25 | 1.86 | 13.28214321 | 13.60882913 | 13.21399037 | 0 |
| 1739922600 | 13.25866281 | -0.37 | -2.75 | 13.64643756 | 13.68111094 | 12.96859039 | 0 |
| 1739836200 | 13.6333542 | 0.4 | 3.01 | 13.29731592 | 14.16464789 | 13.25816535 | 0 |
| 1739749800 | 13.23498343 | -0.15 | -1.12 | 13.40108733 | 13.55843583 | 13.21528378 | 0 |
| 1739663400 | 13.38442222 | -0.18 | -1.30 | 13.56137087 | 13.62629019 | 13.31865721 | 0 |
| 1739577000 | 13.5609729 | 0.25 | 1.85 | 13.29731592 | 13.87029726 | 13.25816535 | 0 |
| 1739490600 | 13.3144785 | -0.29 | -2.14 | 13.6063418 | 13.71011321 | 13.00112467 | 0 |
| 1739404200 | 13.60629205 | 0.65 | 5.01 | 12.97595289 | 13.88566896 | 12.73184632 | 0 |
| 1739317800 | 12.95704918 | -0.27 | -2.04 | 13.2552303 | 13.55152105 | 12.85516814 | 0 |
| 1739231400 | 13.22702398 | 0.14 | 1.07 | 16.59437133 | 16.71222103 | 13.08454971 | 0 |
| 1739145000 | 13.08678831 | -0.03 | -0.25 | 13.09081779 | 13.34064521 | 12.62941807 | 0 |
| 1739058600 | 13.12001904 | 0.06 | 0.48 | 13.04898089 | 13.24528098 | 12.88402117 | 0 |
| 1738972200 | 13.05793528 | -0.27 | -2.01 | 13.41048944 | 13.92034234 | 12.77522535 | 0 |
| 1738885800 | 13.32606946 | -0.54 | -3.88 | 13.87835621 | 14.20598732 | 13.2669705 | 0 |
| 1738799400 | 13.86427792 | 0.33 | 2.42 | 13.57226538 | 14.04251999 | 13.50117749 | 0 |
| 1738713000 | 13.53619909 | -0.8 | -5.58 | 14.34423312 | 14.37850853 | 13.11718348 | 0 |
| 1738626600 | 14.3364229 | 0.18 | 1.29 | 16.59437133 | 16.71222103 | 12.61533978 | 0 |
| 1738540200 | 14.15335541 | -1.4 | -9.01 | 15.53078902 | 15.72226369 | 13.72165442 | 0 |
| 1738453800 | 15.55536384 | -0.8 | -4.90 | 16.42025823 | 16.55472329 | 15.4396035 | 0 |
| 1738367400 | 16.35722929 | 0.18 | 1.09 | 16.18052936 | 17.09621503 | 15.99104457 | 0 |
| 1738281000 | 16.18087759 | 0.67 | 4.31 | 15.47198854 | 16.33126156 | 15.38612591 | 0 |
| 1738194600 | 15.51268126 | 0.24 | 1.54 | 15.37398774 | 15.75469847 | 15.22932463 | 0 |
| 1738108200 | 15.27747933 | -0.48 | -3.03 | 15.91930997 | 16.02313112 | 15.13157256 | 0 |
| 1738021800 | 15.75544467 | -0.35 | -2.16 | 16.59437133 | 16.71222103 | 15.10291852 | 0 |
| 1737935400 | 16.10292467 | -0.43 | -2.59 | 16.48413286 | 16.71281798 | 16.10292467 | 0 |
| 1737849000 | 16.53089467 | 0.05 | 0.33 | 16.46796522 | 16.66152924 | 16.28504697 | 0 |
| 1737762600 | 16.47602417 | -0.09 | -0.56 | 16.60586279 | 16.99468222 | 16.30166234 | 0 |
| 1737676200 | 16.56835386 | 0.43 | 2.65 | 16.13620514 | 16.63998896 | 15.87742333 | 0 |
| 1737589800 | 16.14122955 | -0.38 | -2.32 | 16.57870115 | 16.74042735 | 16.07228076 | 0 |
| 1737503400 | 16.5245271 | 0.31 | 1.88 | 16.25694014 | 16.7338608 | 15.94617313 | 0 |
| 1737417000 | 16.21883425 | 0.18 | 1.13 | 16.59437133 | 17.0461202 | 16.07247975 | 0 |
| 1737330600 | 16.0380551 | -0.43 | -2.62 | 16.40205097 | 17.12864981 | 15.56750201 | 0 |
| 1737244200 | 16.47030331 | -0.84 | -4.87 | 17.2942065 | 17.38668543 | 16.08078743 | 0 |
| 1737157800 | 17.31266249 | 0.89 | 5.41 | 16.44955898 | 17.53841256 | 16.44955898 | 0 |
| 1737071400 | 16.42473542 | -0.69 | -4.04 | 17.13800217 | 17.18725131 | 16.25246295 | 0 |
| 1736985000 | 17.11666088 | 1.07 | 6.68 | 16.02949869 | 17.28380946 | 15.85105763 | 0 |
| 1736898600 | 16.04551709 | 0.48 | 3.07 | 15.59337024 | 16.17764406 | 15.55869686 | 0 |
| 1736812200 | 15.56785024 | -0.66 | -4.08 | 16.59437133 | 16.71222103 | 14.65868138 | 0 |
| 1736725800 | 16.22982825 | -0.13 | -0.77 | 16.32767981 | 16.39886719 | 16.05243187 | 0 |
| 1736639400 | 16.3563836 | 0.08 | 0.46 | 16.24798575 | 16.50054924 | 16.03193627 | 0 |
| 1736553000 | 16.28086826 | 0.3 | 1.87 | 16.59437133 | 16.71222103 | 15.91926022 | 0 |
| 1736466600 | 15.98238866 | -0.58 | -3.52 | 16.53009872 | 16.68869088 | 15.75927516 | 0 |
| 1736380200 | 16.56521982 | -0.23 | -1.40 | 16.81942495 | 16.97567902 | 15.98333384 | 0 |
| 1736293800 | 16.80007352 | -1.54 | -8.39 | 18.35296339 | 18.40962476 | 16.70659966 | 0 |
| 1736207400 | 18.33793991 | 0.23 | 1.28 | 16.59437133 | 18.57408702 | 16.47537746 | 0 |
| 1736121000 | 18.10582228 | -0.09 | -0.48 | 18.18501886 | 18.25267424 | 17.91519331 | 0 |
| 1736034600 | 18.19372452 | 0.26 | 1.45 | 17.94225546 | 18.25511182 | 17.78376279 | 0 |
| 1735948200 | 17.93369904 | 0.79 | 4.60 | 17.1712329 | 18.04523092 | 17.04278718 | 0 |
| 1735861800 | 17.14556366 | 0.48 | 2.86 | 16.59437133 | 17.36524464 | 16.47537746 | 0 |
