Stox Historical Data - STXXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Stox	STXXUSD	Crypto	380,386	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000286	4.01%	0.007413	0.007238	0.007587

Open	High	Low	Prev. Close	52 Week Range
0.007142	0.007423	0.007142	0.007127	0.002659 - 0.032906

Exchange	Time	Size	Trade Price	Currency
GATE	03:10:01	1,603.57	0.00741	USD

Price x Volume	Volume	Base Symbol	Related Pairs
11.89	1,603.57	STXX

STXXUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.006769	0.007887	0.005716	370,132.73	0.000644	9.51%
1 Month	0.007935	0.013471	0.005716	487,979.75	-0.000522	-6.58%
3 Months	0.006445	0.032906	0.005716	544,939.69	0.000968	15.02%
6 Months	0.005508	0.032906	0.003366	781,941.28	0.001905	34.58%
1 Year	0.003474	0.032906	0.002659	1,758,546.23	0.003938	113.36%
3 Years	1.09	3.30	0.001866	1,326,551.35	-1.08	-99.32%
5 Years	0.002768	3.55	0.001222	1,132,048.63	0.004644	167.76%

STXXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.007143	0.000133	1.90%	0.007012	0.007546	0.006869	388,509.00
Jul 15 2024	0.00701	-0.00055	-7.28%	0.00782	0.007887	0.007006	469,416.00
Jul 14 2024	0.007559	-0.000259	-3.31%	0.00782	0.007887	0.007522	4,994.00
Jul 13 2024	0.007818	0.000709	9.97%	0.007109	0.007834	0.006332	950,410.00
Jul 12 2024	0.007109	0.000073	1.04%	0.007032	0.007168	0.006918	0.00
Jul 11 2024	0.007036	0.000552	8.52%	0.006473	0.007142	0.005896	109,949.00
Jul 10 2024	0.006484	-0.000301	-4.44%	0.006769	0.006925	0.005716	297,515.00
Jul 09 2024	0.006785	-0.000391	-5.45%	0.007177	0.007196	0.006149	7,423.00
Jul 08 2024	0.007176	0.000452	6.73%	0.009401	0.009734	0.006022	423,759.00
Jul 07 2024	0.006724	-0.000145	-2.11%	0.006859	0.007343	0.006291	16,668.00
Jul 06 2024	0.006869	0.000218	3.29%	0.006646	0.013471	0.006552	592,672.00
Jul 05 2024	0.00665	-0.000479	-6.72%	0.007068	0.007208	0.00657	159,365.00
Jul 04 2024	0.007129	0.000243	3.52%	0.006892	0.0084	0.006557	578,793.00
Jul 03 2024	0.006886	0.000019	0.28%	0.00687	0.006937	0.006763	1,470,306.00
Jul 02 2024	0.006867	-0.00049	-6.66%	0.007285	0.007334	0.006854	1,029,453.00
Jul 01 2024	0.007357	-0.000716	-8.87%	0.009401	0.01063	0.00721	947,574.00
Jun 30 2024	0.008073	0.000689	9.33%	0.007389	0.008105	0.007338	5,704.00
Jun 29 2024	0.007384	-0.000074	-0.99%	0.007492	0.007533	0.007374	4,448.00
Jun 28 2024	0.007458	-0.000082	-1.09%	0.007553	0.009151	0.0073	72,478.00
Jun 27 2024	0.00754	-0.000136	-1.77%	0.00768	0.00895	0.007152	861,322.00
Jun 26 2024	0.007676	-0.000537	-6.54%	0.009401	0.009734	0.007616	1,230,668.00
Jun 25 2024	0.008213	-0.000303	-3.56%	0.008558	0.008687	0.008171	373,838.00
Jun 24 2024	0.008517	0.00000300	0.04%	0.008512	0.008609	0.007657	132,197.00
Jun 23 2024	0.008514	0.001211	16.58%	0.007303	0.01012	0.007274	713,371.00
Jun 22 2024	0.007303	-0.000013	-0.18%	0.007286	0.007369	0.007255	1,027,443.00
Jun 21 2024	0.007316	-0.000307	-4.03%	0.007618	0.007629	0.007244	299,921.00
Jun 20 2024	0.007623	0.000057	0.75%	0.007567	0.008607	0.007485	617,403.00
Jun 19 2024	0.007566	-0.000365	-4.60%	0.007935	0.008173	0.007452	389,840.00
Jun 18 2024	0.007931	-0.001109	-12.27%	0.009065	0.009143	0.007726	400,408.00
Jun 17 2024	0.00904	-0.00000900	-0.10%	0.009401	0.009734	0.007945	761,815.00
Jun 16 2024	0.009049	0.00003	0.33%	0.009013	0.009476	0.008943	836,976.00
Jun 15 2024	0.009019	-0.000375	-3.99%	0.009395	0.009454	0.008948	849,221.00