StacksSTX

$ 2.31

-0.010

(

-0.43%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 36

Coin

Not Mineable

Wallet

Bid

$ 2.31

Exchange

GDAX

Ask

$ 2.31

Last Trade Time

11:38:42

Volume (24h)

$ 70,460,060

Last Trade Size

9.98

Volume/Market Cap (24h)

0.02%

Trade Price

$ 2.31

Fully Diluted Market Cap

$ 4,199,580,000

Genesis Date

Days Range 2.24-2.32

52 Weeks Range 0.677-3.85

Circulating Supply 1,491,522,773 / 1,818,000,000

82.04%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.31	Binance	7162914.9	/cdn/crypto/logos/exchanges/BINA.png	$ 16,334,253.13	1732880345	STX/USDT	https://www.binance.com/en/trade/STX_USDT	USDT	1	https://www.binance.com/en/trade/STX_USDT	65.3427012451	Recently
2.31	OKX	1435222.58251	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,270,152.44	1732880345	STX/USDT	https://www.okx.com/trade-spot/STX-USDT	USDT	2	https://www.okx.com/trade-spot/STX-USDT	13.0926196581	Recently
2.31	Coinbase	1030327.89	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,350,565.57	1732880345	STX/USD	https://pro.coinbase.com/trade/STX-USD	USD	3	https://pro.coinbase.com/trade/STX-USD	9.399023783	Recently
2.385E-5	Binance	613658.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 14.55	1732880342	STX/BTC	https://www.binance.com/en/trade/STX_BTC	BTC	4	https://www.binance.com/en/trade/STX_BTC	5.5980166818	Recently
2.31	DigiFinex	208576.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 475,579.36	1732879673	STX/USDT	https://www.digifinex.com/en-ww/trade/USDT/STX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/STX	1.90271212	11 minutes ago
2.31	Kucoin	184572.5857	/cdn/crypto/logos/exchanges/KUCN.png	$ 420,856.01	1732880181	STX/USDT	https://trade.kucoin.com/STX-USDT	USDT	6	https://trade.kucoin.com/STX-USDT	1.68373790472	Recently
2.19	Bitvavo	134427.953618	/cdn/crypto/logos/exchanges/BITV.png	€ 289,493.79	1732880345	STX/EUR	https://account.bitvavo.com/markets/STX-EUR	EUR	7	https://account.bitvavo.com/markets/STX-EUR	1.22630042865	Recently
2.382E-5	OKX	77847	/cdn/crypto/logos/exchanges/OKEX.png	BTC 1.85	1732880340	STX/BTC	https://www.okx.com/trade-spot/STX-BTC	BTC	8	https://www.okx.com/trade-spot/STX-BTC	0.710148498878	Recently
2.31	Kraken	34027.1977306	/cdn/crypto/logos/exchanges/KRKN.png	$ 77,617.69	1732880275	STX/USD	https://trade.kraken.com/markets/kraken/STX/USD	USD	9	https://trade.kraken.com/markets/kraken/STX/USD	0.310408408666	Recently
2.31	Crypto.com	31162.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 71,057.42	1732880120	STX/USDT	https://crypto.com/exchange/trade/STX_USDT	USDT	10	https://crypto.com/exchange/trade/STX_USDT	0.28427468729	Recently
2.382E-5	Kucoin	23855.0979	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.561680	1732880181	STX/BTC	https://trade.kucoin.com/STX-BTC	BTC	11	https://trade.kucoin.com/STX-BTC	0.217614833767	Recently
2.31	Coinbase	18961.71	/cdn/crypto/logos/exchanges/GDAX.png	$ 43,383.65	1732880344	STX/USDT	https://pro.coinbase.com/trade/STX-USDT	USDT	12	https://pro.coinbase.com/trade/STX-USDT	0.172975578926	Recently
2.374E-5	Upbit	3351.0253548	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.078630	1732880146	STX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX	0.0305692656803	Recently
2.31	Crypto.com	3167.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,246.73	1732878215	STX/USD	https://crypto.com/exchange/trade/STX_USD	USD	14	https://crypto.com/exchange/trade/STX_USD	0.0288969054671	36 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		STX/BTC	https://crypto.com/exchange/trade/STX_BTC	BTC	15	https://crypto.com/exchange/trade/STX_BTC	0	-
1.93	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732838536	STX/USDT	https://www.lbank.info/exchange/stx/usdt	USDT	16	https://www.lbank.info/exchange/stx/usdt	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.92	0.39	20.3125	1.86	2.37	6554746.59892	CX
4	1.64	0.67	40.8536585366	1.41	2.37	5525885.3869	CX
12	1.38	0.93	67.3913043478	1.31	2.37	3700088.0731	CX
26	1.98	0.33	16.6666666667	1.06	2.51	4328048.07007	CX
52	0.7256	1.5844	218.35722161	0.677	3.85	5906526.399	CX
156	1.92342339	0.38657661	20.0983627427	0.15121808	3.85	3703317.18214	CX
260	0	0	0	0	3.85	3331455.47259	CX

Stacks is the leading Bitcoin Layer-2, enabling smart contracts and decentralized applications to use Bitcoin as a secure base layer. Stacks extends the capabilities of Bitcoin without changing Bitcoin.

Securing the Future of Crypto Trusts: Cactus Custody and Vistra Partner Up

Singapore, Singapore, November 29th, 2024, ChainwireCactus Custody, a leading institutional-grade digital asset custodian, has partnered...

Orbs Celebrates Milestones Following THENA Investment Including Binance Listing

Tel Aviv, Israel, November 29th, 2024, ChainwireOrbs, the leading Layer-3 blockchain infrastructure provider, is celebrating a string of...

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Dubai, UAE, November 29th, 2024, ChainwireOn November 29, MEET48 officially announced that the Beta testing for Mars Protocol will be closed in Q4...

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

Passs

2 years ago

Read Full Thread

Pegging that dollar love it

👍️0

Read Full Thread

Passs

2 years ago

Read Full Thread

Yewwww

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Looking Great

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$STX Stacks Bitcoin Smart Contracts Open Source Defi NFT App’$ https://www.stacks.co/explore/get-stx

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732837800	2.31	0.08	3.59	2.21	2.37	2.19	4962705
1732751400	2.23	0.12	5.69	2.11	2.24	2.07	4505872
1732665000	2.11	-0.01	-0.47	2.09	2.25	2.02	4625697
1732578600	2.12	0.06	2.91	2.06	2.32	2.04	10470118
1732492200	2.06	0	0.00	2.06	2.19	1.89	6434729
1732405800	2.06	0.02	0.98	2.03	2.17	1.98	7167566
1732319400	2.04	0.11	5.70	1.92	2.04	1.86	7716535
1732233000	1.93	0.11	6.04	1.81	2	1.75	9675353
1732146600	1.82	-0.08	-4.21	1.88	1.91	1.78	5650707
1732060200	1.9	-0.04	-2.06	1.93	1.99	1.83	5670379
1731973800	1.94	0.09	4.86	1.86	1.98	1.84	2444489
1731887400	1.85	-0.15	-7.50	2	2.02	1.82	4195976
1731801000	2	0.12	6.38	1.87	2.01	1.85	5036329
1731714600	1.88	0.08	4.44	1.8	1.89	1.74	3910557
1731628200	1.8	-0.16	-8.16	1.94	1.99	1.77	4439496
1731541800	1.96	-0.08	-3.92	2.03	2.05	1.82	8377455
1731455400	2.04	-0.14	-6.42	2.17	2.3	1.92	10081196
1731369000	2.18	0.36	19.78	1.82	2.2	1.8	12231468
1731282600	1.82	0.08	4.60	1.71	1.87	1.71	5248607
1731196200	1.74	0.08	4.82	1.65	1.75	1.61	3938594
1731109800	1.66	-0.02	-1.19	1.68	1.71	1.61	3840784
1731023400	1.68	-0.04	-2.33	1.72	1.75	1.64	5022616
1730937000	1.72	0.2	13.16	1.52	1.74	1.52	7481794
1730850600	1.52	0.07	4.83	1.46	1.57	1.45	2934697
1730764200	1.45	-0.04	-2.68	1.47	1.5	1.42	2839320
1730677800	1.49	-0.08	-5.10	1.58	1.58	1.41	2741809
1730591400	1.57	-0.03	-1.88	1.6	1.62	1.56	807679
1730505000	1.6	-0.04	-2.44	1.64	1.65	1.56	2272248
1730418600	1.64	-0.12	-6.82	1.76	1.76	1.63	3083695
1730332200	1.76	-0.1	-5.38	1.86	1.87	1.76	2314208
1730245800	1.86	0.1	5.68	1.76	1.94	1.76	5068900
1730159400	1.76	0.02	1.15	1.74	1.79	1.67	2676860
1730073000	1.74	0.05	2.96	1.69	1.77	1.66	959507
1729986600	1.69	0.06	3.68	1.64	1.7	1.62	1499848
1729900200	1.63	-0.18	-9.94	1.81	1.81	1.57	2717820
1729813800	1.81	0.01	0.56	1.8	1.84	1.77	1367737
1729727400	1.8	-0.01	-0.55	1.82	1.82	1.72	1791856
1729641000	1.81	-0.02	-1.09	1.83	1.85	1.77	2284627
1729554600	1.83	-0.09	-4.69	1.93	1.95	1.8	2326242
1729468200	1.92	0.04	2.13	1.88	1.94	1.82	1383024
1729381800	1.88	-0.05	-2.59	1.93	1.93	1.86	794459
1729295400	1.93	0.08	4.32	1.86	1.96	1.84	7080313
1729209000	1.85	0	0.00	1.86	1.92	1.76	5362202
1729122600	1.85	0.03	1.65	1.83	1.91	1.79	3891956
1729036200	1.82	-0.01	-0.55	1.83	1.88	1.76	2860114
1728949800	1.83	0.11	6.40	1.73	1.85	1.7	2060214
1728863400	1.72	-0.04	-2.27	1.76	1.76	1.67	1601172
1728777000	1.76	0.02	1.15	1.74	1.79	1.74	1375609
1728690600	1.74	0.07	4.19	1.67	1.78	1.65	3412705
1728604200	1.67	0.01	0.60	1.65	1.69	1.59	2849409
1728517800	1.66	-0.07	-4.05	1.73	1.75	1.63	2548563
1728431400	1.73	-0.04	-2.26	1.76	1.78	1.71	1870912
1728345000	1.77	-0.07	-3.80	1.84	1.89	1.75	3053906
1728258600	1.84	0.04	2.22	1.8	1.85	1.72	2118315
1728172200	1.8	-0.08	-4.26	1.88	1.88	1.76	2116721
1728085800	1.88	0.06	3.30	1.83	2	1.82	5765542
1727999400	1.82	0.1	5.81	1.73	1.89	1.7	6804912
1727913000	1.72	0.01	0.58	1.72	1.8	1.65	3210575
1727826600	1.71	-0.13	-7.07	1.84	1.94	1.61	4830640
1727740200	1.84	-0.13	-6.60	1.97	2	1.82	2212659
1727653800	1.97	0.01	0.51	1.97	2	1.89	2853496
1727567400	1.96	-0.03	-1.51	1.99	2.02	1.91	1851744
1727481000	1.99	0	0.00	1.99	2.06	1.96	3838697
1727394600	1.99	0.12	6.42	1.88	2.08	1.85	4225937
1727308200	1.87	-0.08	-4.10	1.96	2.05	1.31	3858559
1727221800	1.95	0.11	5.98	1.85	1.98	1.82	5898346
1727135400	1.84	0.12	6.98	1.74	1.87	1.69	4102000
1727049000	1.72	-0.05	-2.82	1.76	1.76	1.66	1176435
1726962600	1.77	0.03	1.72	1.74	1.77	1.72	1207486
1726876200	1.74	0.05	2.96	1.69	1.81	1.67	3625129
1726789800	1.69	0.14	9.03	1.58	1.75	1.55	7151825
1726703400	1.55	0.03	1.97	1.52	1.56	1.48	2173447
1726617000	1.52	0.03	2.01	1.49	1.6	1.47	1571423
1726530600	1.49	-0.06	-3.87	1.55	1.55	1.47	1761933
1726444200	1.55	-0.06	-3.73	1.61	1.62	1.53	2453948
1726357800	1.61	-0.04	-2.42	1.65	1.65	1.59	1400300
1726271400	1.65	0.01	0.61	1.64	1.66	1.58	2204986
1726185000	1.64	0.06	3.80	1.58	1.66	1.57	2641726
1726098600	1.58	-0.03	-1.86	1.61	1.61	1.52	2888532
1726012200	1.61	0.09	5.92	1.52	1.65	1.51	2041811
1725925800	1.52	0.1	7.04	1.42	1.54	1.41	2143643
1725839400	1.42	0.04	2.90	1.38	1.44	1.37	977267
1725753000	1.38	0.02	1.47	1.37	1.42	1.36	758120
1725666600	1.36	-0.02	-1.45	1.38	1.45	1.31	2886027
1725580200	1.38	-0.08	-5.48	1.46	1.48	1.37	2730070
1725493800	1.46	0.04	2.82	1.42	1.49	1.31	2193590
1725407400	1.42	-0.09	-5.96	1.51	1.55	1.42	1715634
1725321000	1.51	0.07	4.86	1.44	1.52	1.43	3260596
1725234600	1.44	-0.08	-5.26	1.52	1.53	1.42	1609820
1725148200	1.52	-0.05	-3.18	1.56	1.58	1.51	953556
1725061800	1.57	-0.01	-0.63	1.58	1.62	1.51	2612750
1724975400	1.58	-0.04	-2.47	1.62	1.67	1.56	1954009