Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stacks | STXKRW | Crypto | 3,073,877,373 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -19.00 | -0.63% | 3,002.00 | 3,000.00 | 3,004.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,021.00 | 3,062.00 | 2,983.00 | 3,021.00 | 575.00 - 5,475.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 01:45:33 | 15.40 | 2,992.00 | KRW |
STXKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3,116.00 | 3,477.00 | 2,752.00 | 5,888,003.77 | -114.00 | -3.66% |
| 1 Month | 4,574.00 | 4,645.00 | 2,637.00 | 5,066,994.36 | -1,572.00 | -34.37% |
| 3 Months | 2,889.00 | 5,475.00 | 2,637.00 | 4,952,501.30 | 113.00 | 3.91% |
| 6 Months | 900.00 | 5,475.00 | 797.00 | 7,123,417.14 | 2,102.00 | 233.56% |
| 1 Year | 976.00 | 5,475.00 | 575.00 | 9,018,742.61 | 2,026.00 | 207.58% |
| 3 Years | 2,415.00 | 5,475.00 | 268.00 | 7,193,884.81 | 587.00 | 24.31% |
| 5 Years | 3,200.00 | 5,475.00 | 268.00 | 7,062,112.07 | -198.00 | -6.19% |
STXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 3,030.00 | -70.00 | -2.26% | 3,101.00 | 3,184.00 | 3,016.00 | 4,578,255.00 |
| May 06 2024 | 3,100.00 | -139.00 | -4.29% | 3,245.00 | 3,366.00 | 3,080.00 | 8,883,488.00 |
| May 05 2024 | 3,239.00 | -96.00 | -2.88% | 3,325.00 | 3,350.00 | 3,190.00 | 3,704,590.00 |
| May 04 2024 | 3,335.00 | -47.00 | -1.39% | 3,348.00 | 3,477.00 | 3,303.00 | 5,062,522.00 |
| May 03 2024 | 3,382.00 | 436.00 | 14.80% | 2,928.00 | 3,405.00 | 2,894.00 | 6,358,885.00 |
| May 02 2024 | 2,946.00 | -123.00 | -4.01% | 3,062.00 | 3,080.00 | 2,856.00 | 5,902,489.00 |
| May 01 2024 | 3,069.00 | -47.00 | -1.51% | 3,116.00 | 3,132.00 | 2,752.00 | 6,725,793.00 |
| Apr 30 2024 | 3,116.00 | -430.00 | -12.13% | 3,550.00 | 3,686.00 | 3,062.00 | 4,860,805.00 |
| Apr 29 2024 | 3,546.00 | 13.00 | 0.37% | 2,675.00 | 3,593.00 | 2,637.00 | 10,064,311.00 |
| Apr 28 2024 | 3,533.00 | -162.00 | -4.38% | 3,684.00 | 3,754.00 | 3,524.00 | 2,745,146.00 |
| Apr 27 2024 | 3,695.00 | -24.00 | -0.65% | 3,725.00 | 3,753.00 | 3,594.00 | 3,049,172.00 |
| Apr 26 2024 | 3,719.00 | -124.00 | -3.23% | 3,833.00 | 3,933.00 | 3,704.00 | 3,482,722.00 |
| Apr 25 2024 | 3,843.00 | -113.00 | -2.86% | 3,948.00 | 4,074.00 | 3,795.00 | 4,350,165.00 |
| Apr 24 2024 | 3,956.00 | -214.00 | -5.13% | 4,177.00 | 4,255.00 | 3,905.00 | 4,129,682.00 |
| Apr 23 2024 | 4,170.00 | -196.00 | -4.49% | 4,370.00 | 4,520.00 | 4,140.00 | 3,684,544.00 |
| Apr 22 2024 | 4,366.00 | 283.00 | 6.93% | 4,108.00 | 4,389.00 | 4,054.00 | 8,593,919.00 |
| Apr 21 2024 | 4,083.00 | 119.00 | 3.00% | 3,969.00 | 4,199.00 | 3,927.00 | 3,761,366.00 |
| Apr 20 2024 | 3,964.00 | 360.00 | 9.99% | 3,583.00 | 3,980.00 | 3,505.00 | 3,867,370.00 |
| Apr 19 2024 | 3,604.00 | 9.00 | 0.25% | 3,601.00 | 3,699.00 | 3,284.00 | 4,956,586.00 |
| Apr 18 2024 | 3,595.00 | 216.00 | 6.39% | 3,380.00 | 3,644.00 | 3,284.00 | 5,457,549.00 |
| Apr 17 2024 | 3,379.00 | -253.00 | -6.97% | 3,626.00 | 3,670.00 | 3,353.00 | 4,264,888.00 |
| Apr 16 2024 | 3,632.00 | -231.00 | -5.98% | 3,860.00 | 3,899.00 | 3,486.00 | 4,329,626.00 |
| Apr 15 2024 | 3,863.00 | -277.00 | -6.69% | 4,110.00 | 4,209.00 | 3,754.00 | 9,430,704.00 |
| Apr 14 2024 | 4,140.00 | 295.00 | 7.67% | 3,844.00 | 4,200.00 | 3,682.00 | 4,990,738.00 |
| Apr 13 2024 | 3,845.00 | -75.00 | -1.91% | 3,922.00 | 4,120.00 | 3,342.00 | 4,968,740.00 |
| Apr 12 2024 | 3,920.00 | -398.00 | -9.22% | 4,281.00 | 4,385.00 | 3,751.00 | 3,557,067.00 |
| Apr 11 2024 | 4,318.00 | -149.00 | -3.34% | 4,462.00 | 4,462.00 | 4,232.00 | 3,093,263.00 |
| Apr 10 2024 | 4,467.00 | -113.00 | -2.47% | 4,574.00 | 4,645.00 | 4,329.00 | 3,021,442.00 |
| Apr 09 2024 | 4,580.00 | -355.00 | -7.19% | 4,927.00 | 5,007.00 | 4,517.00 | 2,796,889.00 |
| Apr 08 2024 | 4,935.00 | 199.00 | 4.20% | 4,720.00 | 4,983.00 | 4,630.00 | 8,540,284.00 |
| Apr 07 2024 | 4,736.00 | 126.00 | 2.73% | 4,597.00 | 4,810.00 | 4,575.00 | 2,415,700.00 |
| Apr 06 2024 | 4,610.00 | 109.00 | 2.42% | 4,488.00 | 4,673.00 | 4,448.00 | 2,483,128.00 |
