Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stacks | STXEUR | Crypto | 3,045,014,675 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.020 | 1.03% | 1.96 | 1.96 | 1.96 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.02 | 2.02 | 1.93 | 1.94 | 0.39154 - 3.57 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 00:58:04 | 51.00 | 1.96 | EUR |
STXEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.49 | 2.55 | 1.90 | 171,703.26 | -0.530 | -21.29% |
| 1 Month | 2.91 | 3.26 | 1.90 | 277,981.88 | -0.950 | -32.65% |
| 3 Months | 1.65 | 3.57 | 1.58 | 343,036.15 | 0.310 | 18.79% |
| 6 Months | 0.58957 | 3.57 | 0.5358 | 496,354.66 | 1.37 | 232.45% |
| 1 Year | 0.68501 | 3.57 | 0.39154 | 435,111.24 | 1.27 | 186.13% |
| 3 Years | 1.74 | 3.57 | 0.143006 | 1,249,510.54 | 0.220039 | 12.65% |
| 5 Years | 0.050516 | 3.57 | 0.005667 | 2,005,958.78 | 1.91 | 3,779.96% |
STXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1.94 | 0.00 | 0.00% | 2.02 | 2.02 | 1.90 | 49,090.00 |
| May 01 2024 | 1.94 | -0.090 | -4.43% | 2.02 | 2.02 | 1.90 | 60,745.00 |
| Apr 30 2024 | 2.03 | -0.190 | -8.56% | 2.31 | 2.37 | 1.97 | 250,090.00 |
| Apr 29 2024 | 2.22 | -0.080 | -3.48% | 2.30 | 2.37 | 2.07 | 421,751.00 |
| Apr 28 2024 | 2.30 | -0.090 | -3.77% | 2.42 | 2.43 | 2.29 | 40,115.00 |
| Apr 27 2024 | 2.39 | -0.030 | -1.24% | 2.42 | 2.42 | 2.33 | 17,193.00 |
| Apr 26 2024 | 2.42 | -0.150 | -5.84% | 2.49 | 2.55 | 2.41 | 362,935.00 |
| Apr 25 2024 | 2.57 | 0.030 | 1.18% | 2.53 | 2.62 | 2.52 | 176,889.00 |
| Apr 24 2024 | 2.54 | -0.370 | -12.71% | 2.70 | 2.81 | 2.53 | 747,188.00 |
| Apr 23 2024 | 2.91 | 0.290 | 11.07% | 2.62 | 2.92 | 2.62 | 15,104.00 |
| Apr 22 2024 | 2.62 | 0.00 | 0.00% | 2.30 | 2.68 | 2.07 | 351,606.00 |
| Apr 21 2024 | 2.62 | 0.320 | 13.91% | 2.55 | 2.70 | 2.53 | 106,954.00 |
| Apr 20 2024 | 2.30 | -0.020 | -0.86% | 2.30 | 2.31 | 2.25 | 6,485.00 |
| Apr 19 2024 | 2.32 | 0.190 | 8.92% | 2.30 | 2.37 | 2.07 | 371,175.00 |
| Apr 18 2024 | 2.13 | 0.020 | 0.95% | 2.12 | 2.15 | 2.07 | 5,132.00 |
| Apr 17 2024 | 2.11 | -0.160 | -7.05% | 2.25 | 2.28 | 2.07 | 216,472.00 |
| Apr 16 2024 | 2.27 | -0.140 | -5.81% | 2.38 | 2.42 | 2.15 | 1,594,641.00 |
| Apr 15 2024 | 2.41 | -0.180 | -6.95% | 2.57 | 2.65 | 2.31 | 515,095.00 |
| Apr 14 2024 | 2.59 | 0.140 | 5.71% | 2.42 | 2.64 | 2.29 | 294,509.00 |
| Apr 13 2024 | 2.45 | -0.070 | -2.78% | 2.51 | 2.64 | 1.94 | 542,750.00 |
| Apr 12 2024 | 2.52 | -0.260 | -9.35% | 2.88 | 2.88 | 2.15 | 583,900.00 |
| Apr 11 2024 | 2.78 | -0.100 | -3.47% | 2.88 | 2.90 | 2.73 | 106,072.00 |
| Apr 10 2024 | 2.88 | -0.050 | -1.71% | 2.93 | 2.97 | 2.76 | 119,832.00 |
| Apr 09 2024 | 2.93 | -0.270 | -8.44% | 3.18 | 3.26 | 2.88 | 156,478.00 |
| Apr 08 2024 | 3.20 | 0.150 | 4.92% | 3.04 | 3.25 | 2.98 | 219,674.00 |
| Apr 07 2024 | 3.05 | 0.130 | 4.45% | 2.96 | 3.10 | 2.95 | 82,517.00 |
| Apr 06 2024 | 2.92 | 0.060 | 2.10% | 2.85 | 2.96 | 2.83 | 2,787.00 |
| Apr 05 2024 | 2.86 | -0.150 | -4.98% | 2.91 | 3.09 | 2.67 | 366,298.00 |
| Apr 04 2024 | 3.01 | 0.100 | 3.44% | 2.91 | 3.09 | 2.85 | 95,391.00 |
| Apr 03 2024 | 2.91 | -0.160 | -5.21% | 3.05 | 3.14 | 2.84 | 204,555.00 |
