Stacks Historical Data - STXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Stacks	STXBTC	Crypto	3,304,778,960	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000024	-0.67%	0.00003570	0.00001285	0.00003571

Open	High	Low	Prev. Close	52 Week Range
0.00003594	0.00003635	0.00003570	0.00003594	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
BINA	22:47:24	7.30	0.00003570	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
2.18	60,458.36	STX	STXEUR	STXGBP	STXUSD

STXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

STXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.00003596	-0.00000100	-2.70%	0.00003686	0.00003764	0.00003584	399,488.00
May 04 2024	0.00003698	-0.00000086	-2.27%	0.00003749	0.00003860	0.00003692	655,527.00
May 03 2024	0.00003784	0.00000200	5.64%	0.00003531	0.00003811	0.00003453	610,589.00
May 02 2024	0.00003544	-0.00000100	-2.72%	0.00003669	0.00003669	0.00003480	852,551.00
May 01 2024	0.00003681	0.00000100	2.80%	0.00003559	0.00003742	0.00003241	1,857,445.00
Apr 30 2024	0.00003568	-0.00000300	-7.77%	0.00003874	0.00003959	0.00003540	1,351,531.00
Apr 29 2024	0.00003863	-0.00000052	-1.33%	0.00004342	0.00004404	0.00003722	1,308,180.00
Apr 28 2024	0.00003915	-0.00000100	-2.49%	0.00004018	0.00004065	0.00003905	389,623.00
Apr 27 2024	0.00004021	-0.00000027	-0.67%	0.00004045	0.00004100	0.00003964	435,861.00
Apr 26 2024	0.00004048	-0.00000093	-2.25%	0.00004129	0.00004225	0.00004026	541,272.00
Apr 25 2024	0.00004141	-0.00000081	-1.92%	0.00004213	0.00004350	0.00004135	556,961.00
Apr 24 2024	0.00004222	-0.00000100	-2.30%	0.00004342	0.00004404	0.00004191	598,575.00
Apr 23 2024	0.00004342	-0.00000200	-4.43%	0.00004521	0.00004712	0.00004315	1,240,627.00
Apr 22 2024	0.00004513	0.00000200	4.65%	0.00004359	0.00004527	0.00004282	606,940.00
Apr 21 2024	0.00004301	0.00000100	2.39%	0.00004188	0.00004405	0.00004153	619,559.00
Apr 20 2024	0.00004179	0.00000300	7.79%	0.00003841	0.00004202	0.00003776	487,282.00
Apr 19 2024	0.00003852	0.00000003	0.08%	0.00003854	0.00003909	0.00003666	625,429.00
Apr 18 2024	0.00003849	0.00000200	5.42%	0.00003694	0.00003895	0.00003604	924,592.00
Apr 17 2024	0.00003688	-0.00000080	-2.12%	0.00003774	0.00003774	0.00003582	1,765,038.00
Apr 16 2024	0.00003768	-0.00000200	-5.01%	0.00003994	0.00004028	0.00003685	1,182,118.00
Apr 15 2024	0.00003994	-0.00000200	-4.77%	0.00004176	0.00004231	0.00003911	615,316.00
Apr 14 2024	0.00004197	0.00000200	5.07%	0.00003946	0.00004255	0.00003827	2,395,864.00
Apr 13 2024	0.00003947	0.00000013	0.33%	0.00003925	0.00004165	0.00003420	2,153,531.00
Apr 12 2024	0.00003934	-0.00000300	-7.03%	0.00004271	0.00004323	0.00003265	1,521,031.00
Apr 11 2024	0.00004268	-0.00000100	-2.28%	0.00004381	0.00004391	0.00004200	666,313.00
Apr 10 2024	0.00004388	-0.00000200	-4.34%	0.00004595	0.00004659	0.00004359	868,845.00
Apr 09 2024	0.00004606	-0.00000200	-4.13%	0.00004836	0.00004923	0.00004565	806,235.00
Apr 08 2024	0.00004847	0.00000075	1.57%	0.00004768	0.00004886	0.00004638	464,468.00
Apr 07 2024	0.00004772	0.00000100	2.15%	0.00004659	0.00004804	0.00004615	284,053.00
Apr 06 2024	0.00004647	0.00000088	1.93%	0.00004559	0.00004846	0.00004516	451,652.00