Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Strips Token | STRPUSD | Crypto | 33,016,245 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00593 | -0.54% | 1.09 | 1.07 | 1.10 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.10 | 1.11 | 1.08 | 1.10 | 0.293194 - 2.35 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:46:21 | 17.67 | 1.09 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,685.36 | 6,146.79 | STRP | |||
STRPUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.04 | 1.29 | 1.01 | 8,841.71 | 0.052118 | 5.01% |
| 1 Month | 1.38 | 1.66 | 0.84601 | 5,736.04 | -0.283817 | -20.64% |
| 3 Months | 1.44 | 1.91 | 0.84601 | 6,730.19 | -0.353071 | -24.44% |
| 6 Months | 0.306289 | 2.35 | 0.30417 | 9,229.79 | 0.785256 | 256.38% |
| 1 Year | 0.776533 | 2.35 | 0.293194 | 13,823.18 | 0.315011 | 40.57% |
| 3 Years | 5.93 | 8.70 | 0.231967 | 12,647.76 | -4.84 | -81.58% |
| 5 Years | 5.93 | 8.70 | 0.231967 | 12,647.76 | -4.84 | -81.58% |
STRPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.09 | -0.010 | -0.49% | 1.10 | 1.11 | 1.07 | 9,054.00 |
| Apr 24 2024 | 1.10 | 0.030 | 2.59% | 1.07 | 1.12 | 1.05 | 7,202.00 |
| Apr 23 2024 | 1.07 | 0.00 | -0.34% | 1.08 | 1.09 | 1.06 | 9,496.00 |
| Apr 22 2024 | 1.08 | 0.010 | 0.82% | 1.05 | 1.29 | 1.04 | 9,314.00 |
| Apr 21 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.06 | 9,558.00 |
| Apr 20 2024 | 1.07 | 0.00 | -0.38% | 1.07 | 1.08 | 1.05 | 9,153.00 |
| Apr 19 2024 | 1.07 | 0.030 | 2.78% | 1.04 | 1.09 | 1.01 | 8,111.00 |
| Apr 18 2024 | 1.04 | 0.00 | -0.03% | 1.05 | 1.06 | 1.02 | 9,334.00 |
| Apr 17 2024 | 1.04 | -0.010 | -1.12% | 1.05 | 1.07 | 1.03 | 6,889.00 |
| Apr 16 2024 | 1.05 | -0.010 | -0.50% | 1.06 | 1.08 | 1.04 | 4,171.00 |
| Apr 15 2024 | 1.06 | 0.010 | 0.68% | 1.05 | 1.09 | 1.04 | 6,662.00 |
| Apr 14 2024 | 1.05 | -0.040 | -3.63% | 1.08 | 1.10 | 1.01 | 6,436.00 |
| Apr 13 2024 | 1.09 | 0.010 | 0.75% | 1.08 | 1.12 | 0.991638 | 4,048.00 |
| Apr 12 2024 | 1.08 | 0.200 | 22.69% | 0.882592 | 1.66 | 0.867744 | 2,419.00 |
| Apr 11 2024 | 0.883479 | 0.005893 | 0.67% | 0.876572 | 0.88871 | 0.861808 | 1,029.00 |
| Apr 10 2024 | 0.877586 | 0.019233 | 2.24% | 0.857433 | 0.883107 | 0.847841 | 2,284.00 |
| Apr 09 2024 | 0.858353 | -0.056698 | -6.20% | 0.916019 | 0.933874 | 0.846076 | 2,974.00 |
| Apr 08 2024 | 0.915051 | -0.024075 | -2.56% | 1.09 | 1.37 | 0.914917 | 3,848.00 |
| Apr 07 2024 | 0.939126 | 0.089068 | 10.48% | 0.848078 | 1.12 | 0.84601 | 1,950.00 |
| Apr 06 2024 | 0.850058 | -0.033493 | -3.79% | 0.880506 | 0.895502 | 0.849388 | 4,989.00 |
| Apr 05 2024 | 0.883551 | -0.152039 | -14.68% | 1.04 | 1.21 | 0.882722 | 6,165.00 |
| Apr 04 2024 | 1.04 | -0.050 | -4.24% | 1.08 | 1.09 | 1.01 | 6,712.00 |
| Apr 03 2024 | 1.08 | 0.00 | -0.33% | 1.09 | 1.12 | 1.06 | 9,110.00 |
| Apr 02 2024 | 1.08 | -0.030 | -3.02% | 1.11 | 1.13 | 1.08 | 7,186.00 |
| Apr 01 2024 | 1.12 | -0.050 | -4.59% | 1.16 | 1.41 | 1.09 | 5,532.00 |
| Mar 31 2024 | 1.17 | -0.070 | -5.95% | 1.25 | 1.27 | 1.14 | 2,717.00 |
| Mar 30 2024 | 1.25 | 0.020 | 1.55% | 1.23 | 1.25 | 1.20 | 1,419.00 |
| Mar 29 2024 | 1.23 | -0.150 | -10.74% | 1.38 | 1.39 | 1.20 | 2,833.00 |
| Mar 28 2024 | 1.38 | 0.350 | 34.22% | 1.01 | 1.57 | 1.01 | 5,403.00 |
| Mar 27 2024 | 1.02 | 0.010 | 1.29% | 1.01 | 1.03 | 0.975817 | 9,444.00 |
| Mar 26 2024 | 1.01 | -0.010 | -0.52% | 1.02 | 1.04 | 0.99728 | 6,453.00 |
