Standard Tokenization Protocol Historical Data - STPTUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Standard Tokenization Protocol	STPTUST	Crypto	102,369,434	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.07956	-58.82%	0.0557	0.0556	0.05577

Open	High	Low	Prev. Close	52 Week Range
0.13514	0.13872	0.05302	0.13526	0.03266 - 0.24344

Exchange	Time	Size	Trade Price	Currency
GATE	18:55:12	364.31	0.0557	UST

Price x Volume	Volume	Base Symbol	Related Pairs
594,345.96	10,849,395.27	STPT	STPTEUR	STPTGBP	STPTBTC

STPTUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.05783	0.14341	0.05084	24,596,422.42	-0.00213	-3.68%
1 Month	0.05348	0.14718	0.04881	22,107,179.35	0.00222	4.15%
3 Months	0.05915	0.24344	0.04476	37,742,781.67	-0.00345	-5.83%
6 Months	0.068	0.24344	0.04476	30,340,899.62	-0.0123	-18.09%
1 Year	0.04401	0.24344	0.03266	37,927,044.45	0.01169	26.56%
3 Years	0.06692	0.29375	0.02142	46,957,611.79	-0.01122	-16.77%
5 Years	0.055007	0.29375	0.02142	49,449,514.85	0.000693	1.26%

STPTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.05403	-0.00074	-1.35%	0.05466	0.13895	0.05306	11,286,582.00
May 15 2024	0.05477	0.00187	3.53%	0.0528	0.13721	0.05192	12,020,645.00
May 14 2024	0.0529	0.00032	0.61%	0.05244	0.13058	0.05137	15,037,806.00
May 13 2024	0.05258	-0.08385	-61.46%	0.054112	0.13734	0.05084	21,510,039.00
May 12 2024	0.13643	0.08225	151.81%	0.05412	0.14065	0.05362	14,106,275.00
May 11 2024	0.05418	-0.00186	-3.32%	0.05595	0.14341	0.054	15,915,941.00
May 10 2024	0.05604	-0.00179	-3.10%	0.05783	0.06365	0.05564	82,297,665.00
May 09 2024	0.05783	0.00293	5.34%	0.05481	0.14718	0.05426	12,818,698.00
May 08 2024	0.0549	0.00027	0.49%	0.05451	0.1433	0.0533	18,315,991.00
May 07 2024	0.05463	-0.00072	-1.30%	0.0554	0.05602	0.0544	19,295,904.00
May 06 2024	0.05535	-0.00279	-4.80%	0.05807	0.0595	0.0551	30,877,197.00
May 05 2024	0.05814	0.00109	1.91%	0.05697	0.05888	0.05545	11,614,340.00
May 04 2024	0.05705	0.00053	0.94%	0.05647	0.05788	0.05604	12,131,926.00
May 03 2024	0.05652	0.00195	3.57%	0.05456	0.05705	0.05401	10,532,745.00
May 02 2024	0.05457	0.0008	1.49%	0.05366	0.05512	0.05164	9,400,881.00
May 01 2024	0.05377	-0.0003	-0.55%	0.05384	0.053894	0.050	16,811,749.00
Apr 30 2024	0.05407	-0.00339	-5.90%	0.05729	0.05782	0.05152	20,739,121.00
Apr 29 2024	0.05746	-0.00061	-1.05%	0.064735	0.064735	0.05569	47,885,993.00
Apr 28 2024	0.05807	0.00009	0.16%	0.05787	0.063559	0.057069	13,730,935.00
Apr 27 2024	0.05798	0.00107	1.88%	0.05686	0.05868	0.05457	26,494,423.00
Apr 26 2024	0.05691	-0.00005	-0.09%	0.05687	0.05786	0.05491	22,866,287.00
Apr 25 2024	0.05696	-0.00028	-0.49%	0.05731	0.05813	0.05459	11,863,145.00
Apr 24 2024	0.05724	-0.00276	-4.60%	0.06002	0.06213	0.0565	19,487,830.00
Apr 23 2024	0.060	-0.00018	-0.30%	0.06013	0.0642	0.057933	23,847,964.00
Apr 22 2024	0.06018	0.00198	3.40%	0.058229	0.06088	0.05786	34,328,922.00
Apr 21 2024	0.0582	-0.00032	-0.55%	0.05865	0.0591	0.057	22,470,882.00
Apr 20 2024	0.05852	0.00453	8.39%	0.05386	0.05886	0.053	23,842,882.00
Apr 19 2024	0.05399	0.00059	1.10%	0.05348	0.05637	0.04881	37,468,238.00
Apr 18 2024	0.0534	0.00212	4.13%	0.05147	0.05425	0.04995	18,551,774.00
Apr 17 2024	0.05128	-0.00181	-3.41%	0.05291	0.05381	0.04942	33,416,167.00