Standard Tokenization Protocol More Historical Data - STPTUST | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Standard Tokenization Protocol (Cryptocurrency:STPTUST)
Standard Tokenization Protocol (Cryptocurrency:STPTUST) Historical

STPTUST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.05005	-0.00079	-1.55%	0.05083	0.16295	0.04982	14,329,232.00
Jun 05 2024	0.05084	-0.00011	-0.22%	0.050633	0.16316	0.050252	17,508,465.00
Jun 04 2024	0.05095	0.00059	1.17%	0.05042	0.16177	0.049939	9,851,202.00
Jun 03 2024	0.05036	-0.00171	-3.28%	0.15699	0.16606	0.05034	14,047,029.00
Jun 02 2024	0.05207	-0.00104	-1.96%	0.05322	0.16339	0.051556	13,666,726.00
Jun 01 2024	0.05311	0.0004	0.76%	0.05269	0.15751	0.051493	13,737,913.00
May 31 2024	0.05271	-0.00063	-1.18%	0.05338	0.15857	0.052047	15,354,665.00
May 30 2024	0.05334	-0.00078	-1.44%	0.15626	0.15994	0.052931	13,947,948.00
May 29 2024	0.05412	-0.00008	-0.15%	0.0542	0.1621	0.053121	13,570,862.00
May 28 2024	0.0542	-0.0009	-1.63%	0.05503	0.16521	0.052616	16,552,416.00
May 27 2024	0.0551	0.00032	0.58%	0.05464	0.16473	0.053377	14,188,583.00
May 26 2024	0.05478	0.00001	0.02%	0.05469	0.16882	0.05299	18,291,626.00
May 25 2024	0.05477	0.000626	1.16%	0.05469	0.055403	0.052268	6,202,989.00
May 24 2024	0.054144	0.000184	0.34%	0.05403	0.055452	0.0523	9,618,570.00
May 23 2024	0.05396	-0.00187	-3.35%	0.05579	0.05632	0.05294	13,814,367.00
May 22 2024	0.05583	-0.00111	-1.95%	0.0573	0.14481	0.055261	13,614,523.00
May 21 2024	0.05694	-0.00149	-2.55%	0.05838	0.14353	0.05634	32,342,976.00
May 20 2024	0.05843	0.00438	8.10%	0.05414	0.06065	0.05334	30,167,741.00
May 19 2024	0.05405	-0.081	-59.98%	0.13475	0.13626	0.053951	5,149,165.00
May 18 2024	0.13505	0.07948	143.03%	0.05565	0.13737	0.055011	6,075,747.00
May 17 2024	0.05557	0.00154	2.85%	0.13514	0.13872	0.05302	11,004,023.00
May 16 2024	0.05403	-0.00074	-1.35%	0.05466	0.13895	0.05306	11,286,582.00
May 15 2024	0.05477	0.00187	3.53%	0.0528	0.13721	0.05192	12,020,645.00
May 14 2024	0.0529	0.00032	0.61%	0.05244	0.13058	0.05137	15,037,806.00
May 13 2024	0.05258	-0.08385	-61.46%	0.054112	0.13734	0.05084	21,510,039.00
May 12 2024	0.13643	0.08225	151.81%	0.05412	0.14065	0.05362	14,106,275.00
May 11 2024	0.05418	-0.00186	-3.32%	0.05595	0.14341	0.054	15,915,941.00
May 10 2024	0.05604	-0.00179	-3.10%	0.05783	0.06365	0.05564	82,297,665.00
May 09 2024	0.05783	0.00293	5.34%	0.05481	0.14718	0.05426	12,818,698.00
May 08 2024	0.0549	0.00027	0.49%	0.05451	0.1433	0.0533	18,315,991.00
May 07 2024	0.05463	-0.00072	-1.30%	0.0554	0.05602	0.0544	19,295,904.00
May 06 2024	0.05535	-0.00279	-4.80%	0.05807	0.0595	0.0551	30,877,197.00
May 05 2024	0.05814	0.00109	1.91%	0.05697	0.05888	0.05545	11,614,340.00
May 04 2024	0.05705	0.00053	0.94%	0.05647	0.05788	0.05604	12,131,926.00
May 03 2024	0.05652	0.00195	3.57%	0.05456	0.05705	0.05401	10,532,745.00
May 02 2024	0.05457	0.0008	1.49%	0.05366	0.05512	0.05164	9,400,881.00
May 01 2024	0.05377	-0.0003	-0.55%	0.05384	0.053894	0.050	16,811,749.00
Apr 30 2024	0.05407	-0.00339	-5.90%	0.05729	0.05782	0.05152	20,739,121.00
Apr 29 2024	0.05746	-0.00061	-1.05%	0.064735	0.064735	0.05569	47,885,993.00
Apr 28 2024	0.05807	0.00009	0.16%	0.05787	0.063559	0.057069	13,730,935.00
Apr 27 2024	0.05798	0.00107	1.88%	0.05686	0.05868	0.05457	26,494,423.00
Apr 26 2024	0.05691	-0.00005	-0.09%	0.05687	0.05786	0.05491	22,866,287.00
Apr 25 2024	0.05696	-0.00028	-0.49%	0.05731	0.05813	0.05459	11,863,145.00
Apr 24 2024	0.05724	-0.00276	-4.60%	0.06002	0.06213	0.0565	19,487,830.00
Apr 23 2024	0.060	-0.00018	-0.30%	0.06013	0.0642	0.057933	23,847,964.00
Apr 22 2024	0.06018	0.00198	3.40%	0.058229	0.06088	0.05786	34,328,922.00
Apr 21 2024	0.0582	-0.00032	-0.55%	0.05865	0.0591	0.057	22,470,882.00
Apr 20 2024	0.05852	0.00453	8.39%	0.05386	0.05886	0.053	23,842,882.00
Apr 19 2024	0.05399	0.00059	1.10%	0.05348	0.05637	0.04881	37,468,238.00
Apr 18 2024	0.0534	0.00212	4.13%	0.05147	0.05425	0.04995	18,551,774.00
Apr 17 2024	0.05128	-0.00181	-3.41%	0.05291	0.05381	0.04942	33,416,167.00
Apr 16 2024	0.05309	0.0011	2.12%	0.05213	0.056523	0.04973	24,181,054.00
Apr 15 2024	0.05199	-0.00274	-5.01%	0.05418	0.05692	0.050	21,711,442.00
Apr 14 2024	0.05473	0.00318	6.17%	0.05122	0.05575	0.04945	48,093,043.00
Apr 13 2024	0.05155	-0.00805	-13.51%	0.05944	0.06051	0.04476	70,651,688.00
Apr 12 2024	0.0596	-0.01014	-14.54%	0.06965	0.07156	0.05201	65,731,738.00
Apr 11 2024	0.06974	0.00116	1.69%	0.06862	0.07011	0.06731	24,574,587.00
Apr 10 2024	0.06858	0.00021	0.31%	0.0682	0.06938	0.06533	31,753,464.00
Apr 09 2024	0.06837	-0.00367	-5.09%	0.07196	0.07201	0.06766	43,005,701.00
Apr 08 2024	0.07204	0.00298	4.32%	0.06872	0.072722	0.06682	34,402,291.00
Apr 07 2024	0.06906	0.00129	1.90%	0.06767	0.24344	0.06735	41,321,739.00
Apr 06 2024	0.06777	0.00134	2.02%	0.06622	0.06824	0.06566	27,812,374.00
Apr 05 2024	0.06643	-0.00109	-1.61%	0.06748	0.068791	0.06319	79,320,002.00
Apr 04 2024	0.06752	0.00257	3.96%	0.06478	0.06846	0.0632	59,527,706.00
Apr 03 2024	0.06495	-0.00046	-0.70%	0.06541	0.06749	0.06255	33,976,003.00
Apr 02 2024	0.06541	-0.00733	-10.08%	0.07268	0.07268	0.06381	48,656,559.00
Apr 01 2024	0.07274	-0.00713	-8.93%	0.07957	0.08006	0.07018	46,382,399.00
Mar 31 2024	0.07987	0.00201	2.58%	0.07809	0.08026	0.07739	17,513,202.00
Mar 30 2024	0.07786	-0.00422	-5.14%	0.08204	0.08252	0.07736	26,846,377.00
Mar 29 2024	0.08208	0.00137	1.70%	0.08074	0.08415	0.07804	58,503,676.00
Mar 28 2024	0.08071	0.0008	1.00%	0.0801	0.08507	0.07733	51,852,907.00
Mar 27 2024	0.07991	-0.00271	-3.28%	0.08307	0.087	0.07712	110,052,221.00
Mar 26 2024	0.08262	0.00529	6.84%	0.07804	0.08305	0.07724	51,019,776.00
Mar 25 2024	0.07733	0.00402	5.48%	0.07265	0.07765	0.07257	43,734,402.00
Mar 24 2024	0.07331	0.00467	6.80%	0.06827	0.07399	0.06765	39,863,131.00
Mar 23 2024	0.06864	0.00123	1.82%	0.06784	0.070	0.06676	20,376,600.00
Mar 22 2024	0.06741	-0.00178	-2.57%	0.06914	0.06951	0.06458	31,343,630.00
Mar 21 2024	0.06919	0.00392	6.01%	0.06518	0.07065	0.06487	80,314,132.00
Mar 20 2024	0.06527	0.00582	9.79%	0.0595	0.06537	0.05627	48,330,562.00
Mar 19 2024	0.05945	-0.00674	-10.18%	0.06634	0.06685	0.05754	52,128,683.00
Mar 18 2024	0.06619	-0.00475	-6.70%	0.07051	0.0711	0.06473	36,210,608.00
Mar 17 2024	0.07094	0.00291	4.28%	0.06849	0.07247	0.06327	47,427,655.00
Mar 16 2024	0.06803	-0.0083	-10.87%	0.07614	0.07677	0.06695	35,259,098.00
Mar 15 2024	0.07633	-0.00579	-7.05%	0.08254	0.08295	0.07036	63,967,244.00
Mar 14 2024	0.08212	-0.00353	-4.12%	0.08841	0.0885	0.07697	32,842,445.00
Mar 13 2024	0.08565	0.00422	5.18%	0.08098	0.08614	0.07982	63,774,770.00
Mar 12 2024	0.08143	0.00046	0.57%	0.08047	0.08163	0.0742	46,935,077.00
Mar 11 2024	0.08097	0.00443	5.79%	0.07639	0.088	0.0712	135,982,392.00
Mar 10 2024	0.07654	-0.00038	-0.49%	0.07633	0.07778	0.0734	44,926,596.00
Mar 09 2024	0.07692	0.00358	4.88%	0.07343	0.07786	0.07162	50,946,677.00

Standard Tokenization Protocol

Vontobel Financial Produ...

Delayed Upgrade Clock