Storj More Historical Data - STORJETH | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Storj (Cryptocurrency:STORJETH)
Storj (Cryptocurrency:STORJETH) Historical

STORJETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.000127	-0.00000300	-2.30%	0.00013	0.000133	0.000127	27,896.00
Jun 13 2024	0.00013	-0.00000200	-1.52%	0.000132	0.000135	0.000129	21,802.00
Jun 12 2024	0.000132	0.00000400	3.13%	0.000128	0.000134	0.000126	20,047.00
Jun 11 2024	0.000128	-0.00000200	-1.54%	0.00013	0.000133	0.000125	28,941.00
Jun 10 2024	0.00013	-0.00000300	-2.25%	0.000133	0.000139	0.000129	35,770.00
Jun 09 2024	0.000133	0.00000400	3.10%	0.000129	0.000134	0.000125	21,636.00
Jun 08 2024	0.000129	-0.00001	-7.22%	0.000138	0.000141	0.000128	22,464.00
Jun 07 2024	0.000139	-0.00001	-6.73%	0.000149	0.00015	0.000127	48,414.00
Jun 06 2024	0.000149	0.00000900	6.44%	0.000139	0.000149	0.000139	18,743.00
Jun 05 2024	0.00014	0.00000040	0.29%	0.000141	0.000142	0.000139	32,495.00
Jun 04 2024	0.000139	0.00000050	0.36%	0.000139	0.00014	0.000137	10,057.00
Jun 03 2024	0.000139	0.00000200	1.46%	0.000136	0.00014	0.000136	18,127.00
Jun 02 2024	0.000137	-0.00000200	-1.44%	0.000139	0.00014	0.000136	14,939.00
Jun 01 2024	0.000139	-0.00000300	-2.11%	0.000142	0.000142	0.000139	17,138.00
May 31 2024	0.000142	-0.00000100	-0.70%	0.000143	0.000144	0.000139	20,492.00
May 30 2024	0.000143	-0.00000200	-1.38%	0.000145	0.000147	0.000137	20,542.00
May 29 2024	0.000145	-0.00000300	-2.02%	0.000149	0.00015	0.000145	15,664.00
May 28 2024	0.000148	0.00000200	1.37%	0.000146	0.000152	0.000142	16,803.00
May 27 2024	0.000146	0.00000200	1.39%	0.000143	0.000148	0.000139	30,878.00
May 26 2024	0.000144	-0.00000600	-3.99%	0.00015	0.000151	0.000142	18,617.00
May 25 2024	0.00015	-0.00000200	-1.31%	0.000152	0.000153	0.000149	18,833.00
May 24 2024	0.000152	0.00000700	4.83%	0.000146	0.000156	0.000143	19,546.00
May 23 2024	0.000145	-0.00000400	-2.69%	0.000149	0.00015	0.00014	23,949.00
May 22 2024	0.000149	-0.00000090	-0.60%	0.00015	0.000161	0.000149	20,753.00
May 21 2024	0.00015	-0.00000500	-3.23%	0.000154	0.000166	0.000149	27,649.00
May 20 2024	0.000155	-0.000011	-6.63%	0.000166	0.000168	0.000152	70,305.00
May 19 2024	0.000166	-0.00000800	-4.60%	0.000174	0.000174	0.000166	19,234.00
May 18 2024	0.000174	-0.00000300	-1.70%	0.000177	0.00018	0.000174	32,377.00
May 17 2024	0.000177	-0.00000200	-1.12%	0.000179	0.000182	0.000175	23,395.00
May 16 2024	0.000179	0.00000600	3.46%	0.000172	0.00018	0.000172	23,838.00
May 15 2024	0.000174	0.00000300	1.76%	0.000171	0.000176	0.000168	30,712.00
May 14 2024	0.000171	-0.00000200	-1.15%	0.000173	0.000177	0.000171	18,571.00
May 13 2024	0.000173	0.00000100	0.58%	0.000172	0.000176	0.000169	17,340.00
May 12 2024	0.000172	-0.00000400	-2.27%	0.000176	0.000177	0.000172	22,435.00
May 11 2024	0.000176	-0.00000090	-0.51%	0.000177	0.000182	0.000176	18,882.00
May 10 2024	0.000177	-0.00000060	-0.34%	0.000178	0.000182	0.000177	18,044.00
May 09 2024	0.000178	0.00000100	0.57%	0.000176	0.000178	0.000172	19,345.00
May 08 2024	0.000176	0.00000100	0.57%	0.000175	0.000179	0.000171	19,461.00
May 07 2024	0.000175	0.00000100	0.57%	0.000174	0.000181	0.000173	17,727.00
May 06 2024	0.000174	0.00000100	0.58%	0.000173	0.000176	0.000172	13,239.00
May 05 2024	0.000173	0.00000030	0.17%	0.000173	0.000174	0.000168	24,768.00
May 04 2024	0.000173	-0.00000200	-1.15%	0.000175	0.000175	0.000172	25,821.00
May 03 2024	0.000175	-0.00000200	-1.13%	0.000177	0.000177	0.000173	18,455.00
May 02 2024	0.000177	0.00000700	4.11%	0.000171	0.000181	0.000166	19,286.00
May 01 2024	0.00017	0.00000400	2.40%	0.000167	0.000171	0.000164	39,873.00
Apr 30 2024	0.000167	-0.00000300	-1.77%	0.00017	0.000173	0.000167	18,446.00
Apr 29 2024	0.00017	0.00000300	1.80%	0.00017	0.000177	0.000166	23,079.00
Apr 28 2024	0.000167	-0.00000500	-2.91%	0.000171	0.000172	0.000166	17,639.00
Apr 27 2024	0.000172	-0.00000400	-2.28%	0.000176	0.00018	0.000168	18,976.00
Apr 26 2024	0.000176	0.00000200	1.15%	0.000173	0.000176	0.000169	20,778.00
Apr 25 2024	0.000173	-0.00000100	-0.57%	0.000175	0.000176	0.000169	18,798.00
Apr 24 2024	0.000175	-0.00000600	-3.33%	0.00018	0.000185	0.000175	17,481.00
Apr 23 2024	0.00018	0.00000200	1.12%	0.000179	0.000181	0.000176	17,861.00
Apr 22 2024	0.000179	0.00000300	1.71%	0.000177	0.00018	0.000176	17,152.00
Apr 21 2024	0.000176	-0.00000400	-2.22%	0.00018	0.000181	0.000175	17,385.00
Apr 20 2024	0.00018	0.00000600	3.45%	0.000174	0.000183	0.000174	17,608.00
Apr 19 2024	0.000174	0.00000040	0.23%	0.000174	0.00018	0.000169	19,535.00
Apr 18 2024	0.000174	0.00000300	1.76%	0.000171	0.000175	0.000168	19,734.00
Apr 17 2024	0.000171	0.00	0.00%	0.000171	0.000174	0.000167	18,816.00
Apr 16 2024	0.000171	0.00000200	1.19%	0.000169	0.000171	0.000166	19,749.00
Apr 15 2024	0.000169	-0.00000400	-2.31%	0.000172	0.000175	0.000166	17,961.00
Apr 14 2024	0.000173	0.00000700	4.21%	0.000166	0.000173	0.000162	23,459.00
Apr 13 2024	0.000166	-0.000016	-8.77%	0.000182	0.000184	0.000142	33,230.00
Apr 12 2024	0.000182	-0.000017	-8.55%	0.000199	0.000202	0.000161	37,772.00
Apr 11 2024	0.000199	0.00000200	1.02%	0.000198	0.0002	0.000194	14,125.00
Apr 10 2024	0.000197	-0.00000300	-1.50%	0.000201	0.000202	0.000194	20,352.00
Apr 09 2024	0.0002	0.00000050	0.25%	0.0002	0.000206	0.0002	20,380.00
Apr 08 2024	0.0002	-0.00000700	-3.38%	0.000206	0.000207	0.0002	14,765.00
Apr 07 2024	0.000207	-0.00000100	-0.48%	0.000209	0.000211	0.000204	14,832.00
Apr 06 2024	0.000209	-0.00000040	-0.19%	0.000208	0.000212	0.000207	13,950.00
Apr 05 2024	0.000209	-0.00000200	-0.95%	0.000211	0.000213	0.000203	15,983.00
Apr 04 2024	0.000211	0.00000800	3.95%	0.000203	0.000211	0.000202	13,636.00
Apr 03 2024	0.000203	-0.00000200	-0.98%	0.000205	0.000209	0.0002	14,051.00
Apr 02 2024	0.000205	-0.00000500	-2.38%	0.00021	0.00021	0.000202	15,166.00
Apr 01 2024	0.00021	-0.00000800	-3.67%	0.000218	0.000224	0.000208	70,590.00
Mar 31 2024	0.000218	-0.00000600	-2.68%	0.000224	0.000224	0.000216	15,346.00
Mar 30 2024	0.000224	-0.00000900	-3.87%	0.000232	0.000233	0.000223	13,851.00
Mar 29 2024	0.000232	-0.00000200	-0.85%	0.000235	0.000235	0.000226	19,959.00
Mar 28 2024	0.000235	0.000013	5.87%	0.000221	0.000237	0.000221	24,457.00
Mar 27 2024	0.000221	-0.00000200	-0.90%	0.000223	0.00023	0.000217	24,481.00
Mar 26 2024	0.000223	0.000011	5.18%	0.000212	0.000225	0.000212	26,314.00
Mar 25 2024	0.000212	0.00000200	0.95%	0.00021	0.000214	0.000208	86,238.00
Mar 24 2024	0.00021	0.00000050	0.24%	0.000209	0.000213	0.000207	23,585.00
Mar 23 2024	0.000209	-0.00000020	-0.10%	0.00021	0.000212	0.000208	25,200.00
Mar 22 2024	0.00021	0.00000500	2.44%	0.000205	0.000212	0.000201	27,513.00
Mar 21 2024	0.000205	0.00000300	1.48%	0.000202	0.00021	0.000202	22,739.00
Mar 20 2024	0.000202	0.00000600	3.06%	0.000197	0.000224	0.000197	25,843.00
Mar 19 2024	0.000196	0.00000100	0.51%	0.000195	0.000208	0.000186	28,924.00
Mar 18 2024	0.000195	-0.00000600	-2.97%	0.000202	0.000209	0.000193	80,479.00
Mar 17 2024	0.000202	0.00000200	1.00%	0.0002	0.000205	0.000193	23,417.00
Mar 16 2024	0.0002	-0.000011	-5.24%	0.00021	0.000212	0.000195	21,943.00

FlexShares Global Upstre...

Vontobel Financial Produ...

NLBNPIT20XJ4 20351221 5....

Delayed Upgrade Clock