Storj Historical Data - STORJETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Storj	STORJETH	Crypto	80,535,344	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000070	0.47%	0.000151	0.00015	0.000151

Open	High	Low	Prev. Close	52 Week Range
0.00015	0.000161	0.000149	0.00015	0.000118 - 0.000554

Exchange	Time	Size	Trade Price	Currency
KUCN	10:31:56	10.85	0.000151	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.07	13,691.22	STORJ	STORJEUR	STORJGBP	STORJBTC

STORJETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000171	0.000182	0.000149	32,502.12	-0.00002	-11.65%
1 Month	0.00018	0.000185	0.000149	23,427.48	-0.00003	-16.35%
3 Months	0.000227	0.000246	0.000142	27,475.34	-0.000076	-33.47%
6 Months	0.000353	0.000554	0.000142	29,368.78	-0.000202	-57.28%
1 Year	0.00017	0.000554	0.000118	32,595.83	-0.000019	-11.24%
3 Years	0.000456	0.000915	0.000054	38,537.26	-0.000305	-66.89%
5 Years	0.00106	0.0029	0.00005	289,236.86	-0.000909	-85.76%

STORJETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.00015	-0.00000500	-3.23%	0.000154	0.000166	0.000149	27,649.00
May 20 2024	0.000155	-0.000011	-6.63%	0.000166	0.000168	0.000152	70,305.00
May 19 2024	0.000166	-0.00000800	-4.60%	0.000174	0.000174	0.000166	19,234.00
May 18 2024	0.000174	-0.00000300	-1.70%	0.000177	0.00018	0.000174	32,377.00
May 17 2024	0.000177	-0.00000200	-1.12%	0.000179	0.000182	0.000175	23,395.00
May 16 2024	0.000179	0.00000600	3.46%	0.000172	0.00018	0.000172	23,838.00
May 15 2024	0.000174	0.00000300	1.76%	0.000171	0.000176	0.000168	30,712.00
May 14 2024	0.000171	-0.00000200	-1.15%	0.000173	0.000177	0.000171	18,571.00
May 13 2024	0.000173	0.00000100	0.58%	0.000172	0.000176	0.000169	17,340.00
May 12 2024	0.000172	-0.00000400	-2.27%	0.000176	0.000177	0.000172	22,435.00
May 11 2024	0.000176	-0.00000090	-0.51%	0.000177	0.000182	0.000176	18,882.00
May 10 2024	0.000177	-0.00000060	-0.34%	0.000178	0.000182	0.000177	18,044.00
May 09 2024	0.000178	0.00000100	0.57%	0.000176	0.000178	0.000172	19,345.00
May 08 2024	0.000176	0.00000100	0.57%	0.000175	0.000179	0.000171	19,461.00
May 07 2024	0.000175	0.00000100	0.57%	0.000174	0.000181	0.000173	17,727.00
May 06 2024	0.000174	0.00000100	0.58%	0.000173	0.000176	0.000172	13,239.00
May 05 2024	0.000173	0.00000030	0.17%	0.000173	0.000174	0.000168	24,768.00
May 04 2024	0.000173	-0.00000200	-1.15%	0.000175	0.000175	0.000172	25,821.00
May 03 2024	0.000175	-0.00000200	-1.13%	0.000177	0.000177	0.000173	18,455.00
May 02 2024	0.000177	0.00000700	4.11%	0.000171	0.000181	0.000166	19,286.00
May 01 2024	0.00017	0.00000400	2.40%	0.000167	0.000171	0.000164	39,873.00
Apr 30 2024	0.000167	-0.00000300	-1.77%	0.00017	0.000173	0.000167	18,446.00
Apr 29 2024	0.00017	0.00000300	1.80%	0.00017	0.000177	0.000166	23,079.00
Apr 28 2024	0.000167	-0.00000500	-2.91%	0.000171	0.000172	0.000166	17,639.00
Apr 27 2024	0.000172	-0.00000400	-2.28%	0.000176	0.00018	0.000168	18,976.00
Apr 26 2024	0.000176	0.00000200	1.15%	0.000173	0.000176	0.000169	20,778.00
Apr 25 2024	0.000173	-0.00000100	-0.57%	0.000175	0.000176	0.000169	18,798.00
Apr 24 2024	0.000175	-0.00000600	-3.33%	0.00018	0.000185	0.000175	17,481.00
Apr 23 2024	0.00018	0.00000200	1.12%	0.000179	0.000181	0.000176	17,861.00
Apr 22 2024	0.000179	0.00000300	1.71%	0.000177	0.00018	0.000176	17,152.00
Apr 21 2024	0.000176	-0.00000400	-2.22%	0.00018	0.000181	0.000175	17,385.00
Apr 20 2024	0.00018	0.00000600	3.45%	0.000174	0.000183	0.000174	17,608.00