STONER DOGESTOGE

$ 0.000645

-0.00001

(

-1.58%

)

Official Links

Website

Info

Rank 3036

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000507

Exchange

Ask

$ 0.000507

Last Trade Time

00:43:44

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002813

Fully Diluted Market Cap

$ 271,060

Genesis Date

4/18/2021

Days Range 0.000638-0.000655

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 420,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STOGE/ETH	https://v2.info.uniswap.org/token/0x1296a923cd4f39116e0297d921fe25fe228552c6	ETH	1	https://v2.info.uniswap.org/token/0x1296a923cd4f39116e0297d921fe25fe228552c6	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00100035	-0.00035497	-35.4845803969	0.00048104	0.01142003	0.05551302	CX
260	0.00066905	-2.367E-5	-3.53785217846	0.00048104	0.01142003	0.08119435	CX

Stoner Doge is a delfationary token.

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

XYO and Upland Partner to Transform Web3 Gaming and Data Sovereignty

San Francisco, California, September 18th, 2024, ChainwireXYO, a decentralized infrastructure and data sovereignty leader, and Upland, the premier...

OpenCover, Request Finance and Nexus Mutual Launch World's First Blockchain Transaction Cover

London, United Kingdom, September 18th, 2024, ChainwireThe collaboration sets a new standard in decentralized finance (DeFi) by shifting...

MatrixPort and exSat establish Comprehensive Strategic Partnership to Drive Bitcoin Ecosystem Innovation

Singapore, Singapore, September 18th, 2024, ChainwireMatrixPort, a leading digital asset financial services platform and exSat, a breakthrough...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726617000	0.00065457	1.0E-5	1.55	0.00064267	0.00066945	0.00063392
1726530600	0.00064435	-5.0E-6	-0.77	0.0006499	0.00065336	0.00063175
1726444200	0.00064903	-2.8E-5	-4.14	0.00067699	0.00068017	0.00064657
1726357800	0.00067681	-7.0E-6	-1.02	0.00068373	0.00068373	0.00067002
1726271400	0.00068393	2.2E-5	3.32	0.00066106	0.00068956	0.00065461
1726185000	0.00066181	6.0E-6	0.91	0.00065523	0.00066825	0.00064897
1726098600	0.00065614	-1.3E-5	-1.94	0.0006678	0.00066784	0.0006388
1726012200	0.00066877	7.0E-6	1.06	0.00065983	0.00067138	0.00065019
1725925800	0.00066147	1.7E-5	2.64	0.00094936	0.00096905	0.00063694
1725839400	0.00064439	9.0E-6	1.42	0.00063536	0.00065184	0.00062823
1725753000	0.00063547	1.3E-5	2.09	0.00062398	0.00064656	0.00062233
1725666600	0.00062229	-4.1E-5	-6.18	0.00066368	0.00067364	0.00060386
1725580200	0.00066319	-2.1E-5	-3.07	0.00068584	0.00069042	0.00065792
1725493800	0.00068456	-8.6E-7	-0.13	0.00067747	0.00069664	0.00064775
1725407400	0.00068542	-2.5E-5	-3.52	0.00071022	0.00071405	0.00068236
1725321000	0.00071032	3.0E-5	4.41	0.00094936	0.00096905	0.00068163
1725234600	0.00068057	-2.3E-5	-3.27	0.00070316	0.00070425	0.00067382
1725148200	0.00070324	-4.0E-6	-0.57	0.00070704	0.0007089	0.00069805
1725061800	0.00070755	-1.1E-7	-0.02	0.0007072	0.00071086	0.00068352
1724975400	0.00070766	-2.0E-6	-0.28	0.00070778	0.0007268	0.00070225
1724889000	0.00070917	1.9E-5	2.75	0.00068842	0.0007152	0.00067771
1724802600	0.00068985	-6.1E-5	-8.12	0.00075211	0.00075598	0.00067441
1724716200	0.00075127	-1.7E-5	-2.21	0.00076853	0.00077365	0.00074704
1724629800	0.00076874	-4.0E-6	-0.52	0.00077571	0.00078168	0.00076624
1724543400	0.00077309	-1.0E-6	-0.13	0.00077487	0.00078881	0.00076622
1724457000	0.00077411	3.9E-5	5.31	0.00073428	0.00078279	0.00073427
1724370600	0.00073462	-1.0E-6	-0.14	0.00094936	0.00096905	0.00072479
1724284200	0.00073611	1.4E-5	1.94	0.00072185	0.00074014	0.00071279
1724197800	0.00072226	-1.6E-5	-2.17	0.00073797	0.00075439	0.0007159
1724111400	0.0007378	2.0E-6	0.27	0.00094936	0.00096905	0.00071904
1724025000	0.00073585	4.0E-6	0.55	0.00073153	0.00075052	0.00072773
1723938600	0.00073181	5.0E-6	0.69	0.00072626	0.00073533	0.00072491
1723852200	0.00072665	6.0E-6	0.83	0.00071981	0.00073593	0.00071472
1723765800	0.00072099	-2.5E-5	-3.35	0.00074622	0.00074857	0.00070853
1723679400	0.00074574	-9.0E-6	-1.19	0.00075607	0.00077507	0.0007399
1723593000	0.000755	-1.2E-5	-1.56	0.0007625	0.00076558	0.00073181
1723506600	0.00076698	5.1E-5	7.12	0.00094936	0.00096905	0.00070939
1723420200	0.00071628	-1.4E-5	-1.92	0.00073071	0.00075822	0.000712
1723333800	0.00072985	4.0E-6	0.55	0.0007262	0.00073957	0.00072333
1723247400	0.0007263	-2.5E-5	-3.33	0.00075181	0.00075695	0.00071659
1723161000	0.000751	9.4E-5	14.30	0.00065444	0.00076157	0.00065024
1723074600	0.00065713	-3.0E-5	-4.37	0.00068921	0.00071343	0.00064818
1722988200	0.00068715	5.0E-6	0.73	0.00067831	0.00071389	0.00067831
1722901800	0.00068233	-7.5E-5	-9.91	0.00094936	0.00096905	0.00061245
1722815400	0.00075684	-5.7E-5	-7.00	0.00081289	0.00082005	0.00074228
1722729000	0.00081401	-2.1E-5	-2.51	0.00083602	0.00084431	0.00080095
1722642600	0.0008355	-6.1E-5	-6.80	0.000896	0.00089994	0.00083083
1722556200	0.00089676	-7.0E-6	-0.77	0.00090629	0.00090679	0.00086222
1722469800	0.00090425	-1.3E-5	-1.42	0.00091708	0.0009373	0.00090033
1722383400	0.00091734	-1.1E-5	-1.19	0.00092875	0.00094237	0.00090638
1722297000	0.00092823	1.2E-5	1.31	0.00094936	0.00096905	0.00091371
1722210600	0.00091649	5.0E-6	0.55	0.00090915	0.00091891	0.00089663
1722124200	0.00091164	-6.0E-6	-0.65	0.00091553	0.00093089	0.00089781
1722037800	0.00091766	2.9E-5	3.26	0.00088863	0.00091985	0.00088844
1721951400	0.00088887	-4.5E-5	-4.82	0.00093423	0.00093544	0.00086651
1721865000	0.00093382	-4.1E-5	-4.21	0.00097531	0.00097653	0.00092598
1721778600	0.00097458	1.0E-5	1.04	0.00096378	0.00099128	0.00095288
1721692200	0.0009643	-2.2E-5	-2.23	0.00094936	0.00098195	0.00094765
1721605800	0.00098624	-9.0E-8	-0.01	0.00098478	0.00099258	0.00096028
1721519400	0.00098633	4.0E-6	0.41	0.00098169	0.00099109	0.00097525
1721433000	0.00098192	2.1E-5	2.19	0.00095693	0.0009914	0.00094589
1721346600	0.00096059	1.1E-5	1.16	0.00094936	0.00097705	0.00094765
1721260200	0.00094979	-1.6E-5	-1.66	0.00096602	0.00098465	0.00094578
1721173800	0.00096615	-1.0E-5	-1.02	0.00097673	0.00097948	0.00093815
1721087400	0.00097645	6.4E-5	7.02	0.00089005	0.00097781	0.00088611
1721001000	0.00091233	2.2E-5	2.47	0.00089005	0.00091473	0.00088611
1720914600	0.00088984	1.3E-5	1.48	0.00087688	0.00089653	0.0008721
1720828200	0.00087686	9.0E-6	1.04	0.00086737	0.0008842	0.00085327
1720741800	0.00086789	-7.7E-7	-0.09	0.00086714	0.00089974	0.00085589
1720655400	0.00086866	9.0E-6	1.05	0.00085756	0.00088182	0.00084808
1720569000	0.00085967	1.5E-5	1.78	0.00084432	0.00086983	0.00084113
1720482600	0.00084423	2.6E-5	3.18	0.00098377	0.00098386	0.00081289
1720396200	0.00081852	-4.0E-5	-4.66	0.00085736	0.00086026	0.00081852
1720309800	0.00085856	2.4E-5	2.87	0.00083444	0.00086239	0.00082834
1720223400	0.00083498	-2.5E-5	-2.91	0.00085305	0.00086997	0.00079299
1720137000	0.00086037	-6.2E-5	-6.72	0.00092338	0.00092668	0.0008562
1720050600	0.00092255	-3.4E-5	-3.55	0.00095701	0.00095917	0.00091003
1719964200	0.00095663	-6.0E-6	-0.62	0.00096219	0.00096876	0.00095158
1719877800	0.0009626	7.2E-7	0.07	0.00098377	0.00098386	0.00094522
1719791400	0.00096188	1.8E-5	1.91	0.0009447	0.00096692	0.00093817
1719705000	0.00094411	-8.0E-7	-0.08	0.0009449	0.00095257	0.00094274
1719618600	0.00094491	-1.9E-5	-1.97	0.0009657	0.00097491	0.00094159
1719532200	0.00096407	2.1E-5	2.23	0.00094319	0.00097115	0.00094165
1719445800	0.00094269	-8.0E-6	-0.84	0.00098377	0.00098386	0.00093123
1719359400	0.00095032	1.1E-5	1.17	0.00093971	0.00095914	0.00093394
1719273000	0.00093887	-1.8E-5	-1.88	0.00095718	0.00096035	0.00090693
1719186600	0.00095736	-2.1E-5	-2.15	0.00097834	0.00098507	0.00095462
1719100200	0.00097834	-7.0E-6	-0.71	0.00098548	0.00098548	0.0009735
1719013800	0.00098486	1.0E-6	0.10	0.00098299	0.00099282	0.00096491
1718927400	0.0009836	-1.1E-5	-1.11	0.0009947	0.00101246	0.00097593
1718841000	0.00099458	2.1E-5	2.16	0.00097447	0.00100372	0.00097016
1718754600	0.00097396	-7.0E-6	-0.71	0.00098377	0.00098386	0.00094522