Stone TokenSTN

$ 0.076355

0.000816

(

1.08%

)

Official Links

Website

Source Code

Info

Rank 1938

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.069992

Exchange

Ask

$ 0.076355

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 7,635,514

Genesis Date

3/06/2021

Days Range 0.075152-0.076923

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 28,046,402 / 100,000,000

28.05%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
8.0E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726790538	STN/ETH	https://gate.io/trade/STN_ETH	ETH	1	https://gate.io/trade/STN_ETH	11 hours ago
0.001125	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726790538	STN/USDT	https://gate.io/trade/STN_USDT	USDT	2	https://gate.io/trade/STN_USDT	11 hours ago
0.0123	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1726790538	STN/USDT	https://www.huobi.com/en-us/exchange/stn_usdt	USDT	3	https://www.huobi.com/en-us/exchange/stn_usdt	11 hours ago
2.36E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726790538	STN/ETH	https://www.huobi.com/en-us/exchange/stn_eth	ETH	4	https://www.huobi.com/en-us/exchange/stn_eth	11 hours ago
1.2E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726790538	STN/BTC	https://www.huobi.com/en-us/exchange/stn_btc	BTC	5	https://www.huobi.com/en-us/exchange/stn_btc	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.0001611	0.07619404	47296.1142148	8.239E-5	0.00019456	0.00234382	CX

A cross-chain liquid staking aggregation and yield protocol of Web3.0 ecosystem.

Nosana Announces "Road to Mainnet" with January 2025 Launch

Amsterdam, Netherlands, September 20th, 2024, ChainwireNosana, the decentralized AI inference engine powered by a global network of consumer GPUs...

MEET48, Together with MEET48 GIPR2 Top7 Idols, Ignited Singapore TOKEN2049

Singapore, Singapore, September 20th, 2024, ChainwireFrom September 18th to 19th, MEET48, as a platinum sponsor of Singapore’s TOKEN2049...

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726789800	0.07561858	0.00212961	2.90	0.07413595	0.07662808	0.07403616
1726703400	0.07348897	0.00116496	1.61	0.07235983	0.07365236	0.0710993
1726617000	0.07232401	0.00232793	3.33	0.06989328	0.07360279	0.06916166
1726530600	0.06999608	-0.000974	-1.37	0.07101079	0.07104448	0.06906529
1726444200	0.07096972	-0.001052	-1.46	0.07201128	0.07246699	0.07050304
1726357800	0.07202178	-0.000683	-0.94	0.07265032	0.07277772	0.07140786
1726271400	0.07270438	0.00289057	4.14	0.06980742	0.07279389	0.06919293
1726185000	0.06981381	0.00097058	1.41	0.06887212	0.07026784	0.0688461
1726098600	0.06884323	-0.000288	-0.42	0.0691589	0.06959937	0.06666892
1726012200	0.06913078	0.00058371	0.85	0.06834849	0.06964101	0.06771459
1725925800	0.06854707	0.0025857	3.92	0.07759428	0.07787329	0.06568299
1725839400	0.06596137	0.00104422	1.61	0.06500998	0.06637912	0.06436447
1725753000	0.06491715	0.00026357	0.41	0.06478322	0.06578798	0.06449217
1725666600	0.06465358	-0.002729	-4.05	0.06740428	0.06832093	0.06304941
1725580200	0.06738241	-0.002084	-3.00	0.06960634	0.0698833	0.06693069
1725493800	0.06946656	0.00027656	0.40	0.06890244	0.07020429	0.06698011
1725407400	0.06919	-0.001807	-2.55	0.0709598	0.07174371	0.06908594
1725321000	0.0709968	0.00228573	3.33	0.07759428	0.07787329	0.0688778
1725234600	0.06871107	-0.002034	-2.88	0.07074877	0.07084657	0.06869439
1725148200	0.07074541	-0.000171	-0.24	0.07092774	0.07121739	0.07051911
1725061800	0.0709167	-0.000333	-0.47	0.07115679	0.07185715	0.06949388
1724975400	0.07125006	0.00022818	0.32	0.07083289	0.07340827	0.07065399
1724889000	0.07102188	-0.00057	-0.80	0.07139589	0.07224066	0.06950817
1724802600	0.07159213	-0.003894	-5.16	0.07545009	0.0758345	0.06963058
1724716200	0.07548631	-0.001645	-2.13	0.07723058	0.07733706	0.07548631
1724629800	0.07713136	0.00032563	0.42	0.07703719	0.07800001	0.07661062
1724543400	0.07680573	-2.1E-5	-0.03	0.07692748	0.07740076	0.07640007
1724457000	0.07682708	0.0043641	6.02	0.07246146	0.07778304	0.07246146
1724370600	0.07246298	-0.000953	-1.30	0.07759428	0.07787329	0.07202138
1724284200	0.073416	0.00248098	3.50	0.07080898	0.0736644	0.07066998
1724197800	0.07093502	-0.000334	-0.47	0.07127859	0.07359793	0.0703305
1724111400	0.07126898	0.00073618	1.04	0.07759428	0.07787329	0.0695376
1724025000	0.0705328	-0.000785	-1.10	0.07138725	0.0722563	0.0705328
1723938600	0.07131825	0.0006063	0.86	0.07065381	0.07159622	0.07061137
1723852200	0.07071195	0.00159737	2.31	0.06907376	0.07179333	0.06860358
1723765800	0.06911458	-0.001505	-2.13	0.07051774	0.07180852	0.06754315
1723679400	0.07061953	-0.002012	-2.77	0.07262718	0.07412114	0.07018554
1723593000	0.07263109	0.00135163	1.90	0.07122651	0.07386681	0.07018518
1723506600	0.07127946	0.00068135	0.97	0.07759428	0.07787329	0.06944158
1723420200	0.07059811	-0.002439	-3.34	0.07333042	0.07408291	0.07001217
1723333800	0.07303662	0.00021099	0.29	0.07305445	0.07378257	0.07235946
1723247400	0.07282563	-0.001317	-1.78	0.07408341	0.07408341	0.07153726
1723161000	0.07414252	0.00796963	12.04	0.06603702	0.07518303	0.06578494
1723074600	0.06617289	-0.001012	-1.51	0.06725768	0.0692255	0.06550393
1722988200	0.0671851	0.00206371	3.17	0.06479139	0.06847983	0.06479139
1722901800	0.06512139	-0.004728	-6.77	0.07759428	0.07787329	0.05960641
1722815400	0.06984938	-0.003054	-4.19	0.0728028	0.07328898	0.06878718
1722729000	0.07290292	-0.000826	-1.12	0.07370589	0.07457992	0.07188
1722642600	0.07372903	-0.00456	-5.82	0.07850992	0.07862644	0.07342528
1722556200	0.07828892	0.00064369	0.83	0.07759428	0.07869273	0.0747511
1722469800	0.07764523	-0.001834	-2.31	0.07940413	0.08018216	0.07742865
1722383400	0.07947969	-0.000708	-0.88	0.08018887	0.08037379	0.07836452
1722297000	0.08018726	-0.001679	-2.05	0.08126101	0.084	0.06664458
1722210600	0.08186618	0.00016183	0.20	0.08136301	0.08193832	0.08053518
1722124200	0.08170435	0.00021371	0.26	0.08149557	0.08326393	0.08003461
1722037800	0.08149064	0.00259646	3.29	0.07894647	0.08184472	0.07894647
1721951400	0.07889418	0.00043779	0.56	0.07847523	0.07931488	0.0761928
1721865000	0.07845639	-0.000684	-0.86	0.07915824	0.08050902	0.0782203
1721778600	0.07914052	-0.001958	-2.41	0.08112536	0.0812822	0.07855334
1721692200	0.0810984	-0.000396	-0.49	0.08126101	0.08371196	0.06664458
1721605800	0.08149467	0.00084554	1.05	0.08055438	0.08195397	0.07908415
1721519400	0.08064913	0.00053051	0.66	0.08009425	0.08114568	0.07959792
1721433000	0.08011862	0.0033683	4.39	0.07676155	0.08093648	0.07595978
1721346600	0.07675032	-0.000253	-0.33	0.07690186	0.07812553	0.07587601
1721260200	0.07700334	-0.001215	-1.55	0.07810851	0.07931767	0.07668795
1721173800	0.07821882	0.00052142	0.67	0.07782198	0.07843778	0.07499838
1721087400	0.0776974	0.00442107	6.03	0.08126101	0.08371196	0.06664458
1721001000	0.07327633	0.00220168	3.10	0.07108102	0.07367107	0.07108102
1720914600	0.07107465	0.00161059	2.32	0.06946861	0.07175356	0.06934587
1720828200	0.06946406	0.00063401	0.92	0.06881942	0.07024299	0.067892
1720741800	0.06883005	-0.000476	-0.69	0.06914335	0.07121263	0.06852943
1720655400	0.06930644	-0.000341	-0.49	0.06952581	0.0712808	0.06860706
1720569000	0.06964764	0.00166358	2.45	0.06804698	0.06988621	0.06755236
1720482600	0.06798406	0.00095503	1.42	0.08126101	0.08371196	0.06623235
1720396200	0.06702903	-0.002764	-3.96	0.06977698	0.07005705	0.06700266
1720309800	0.06979308	0.00176567	2.60	0.06788653	0.07017598	0.06726001
1720223400	0.06802741	-0.000646	-0.94	0.06830151	0.06892593	0.06444375
1720137000	0.06867297	-0.003575	-4.95	0.07219509	0.07247646	0.06810836
1720050600	0.07224847	-0.002163	-2.91	0.0744855	0.07462948	0.07121986
1719964200	0.0744113	-0.000954	-1.27	0.07545	0.07584094	0.07408208
1719877800	0.07536501	9.5E-5	0.13	0.08126101	0.08371196	0.07497208
1719791400	0.07526995	0.0022567	3.09	0.07306936	0.07550307	0.07277704
1719705000	0.07301325	0.00061736	0.85	0.0723743	0.07333503	0.07235523
1719618600	0.07239589	-0.001461	-1.98	0.07393287	0.07456831	0.0719296
1719532200	0.07385695	0.00092068	1.26	0.07297536	0.07472593	0.07267279
1719445800	0.07293627	-0.001172	-1.58	0.08126101	0.08371196	0.07282387
1719359400	0.07410807	0.00173791	2.40	0.0723151	0.07487744	0.07227992
1719273000	0.07237016	-0.003629	-4.78	0.0757905	0.07596606	0.07028083
1719186600	0.07599964	-0.00108	-1.40	0.07709401	0.07738551	0.07590151
1719100200	0.07708	0.00021831	0.28	0.07697359	0.07737688	0.07669831
1719013800	0.07686169	-0.000995	-1.28	0.07785786	0.07798603	0.07604366
1718927400	0.07785637	4.1E-5	0.05	0.07796076	0.07973012	0.07743001