ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -0.96%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.47
      -0.38%
      Bitcoin
      66,002.50
      0.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Streamity (Cryptocurrency:STMTEUR)

      6. Streamity (Cryptocurrency:STMTEUR) Historical

      STMTEUR Streamity

      0.026752
      0.000025 (0.09%)
      20:02:01 - Realtime Data

      STMTEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.026728 -0.000577 -2.11% 0.027313 0.027371 0.026534 0.00
      Jul 22 2024 0.027305 -0.0001 -0.36% 0.026562 0.027579 0.010367 0.00
      Jul 21 2024 0.027405 0.000261 0.96% 0.027098 0.027526 0.026589 0.00
      Jul 20 2024 0.027144 0.000163 0.61% 0.026955 0.027299 0.026804 0.00
      Jul 19 2024 0.026981 0.001161 4.49% 0.0258 0.027264 0.025608 0.00
      Jul 18 2024 0.02582 0.00000200 0.01% 0.025808 0.026217 0.025539 0.00
      Jul 17 2024 0.025818 -0.000498 -1.89% 0.026288 0.02666 0.025749 0.00
      Jul 16 2024 0.026316 0.000155 0.59% 0.026186 0.026353 0.025217 0.00
      Jul 15 2024 0.026161 0.001446 5.85% 0.026562 0.027247 0.010367 0.00
      Jul 14 2024 0.024716 0.000821 3.44% 0.023926 0.024743 0.02361 0.00
      Jul 13 2024 0.023895 0.000544 2.33% 0.023352 0.024094 0.023242 0.00
      Jul 12 2024 0.023351 0.000137 0.59% 0.023198 0.023606 0.022895 0.00
      Jul 11 2024 0.023214 -0.000247 -1.05% 0.023454 0.023949 0.023145 0.00
      Jul 10 2024 0.023462 -0.000158 -0.67% 0.023567 0.024137 0.023243 0.00
      Jul 09 2024 0.023619 0.000642 2.79% 0.022969 0.023695 0.022823 0.00
      Jul 08 2024 0.022977 0.00028 1.23% 0.026562 0.027247 0.010367 0.00
      Jul 07 2024 0.022698 -0.000881 -3.74% 0.023706 0.023726 0.022698 0.00
      Jul 06 2024 0.023578 0.000521 2.26% 0.022948 0.023757 0.022765 0.00
      Jul 05 2024 0.023057 -0.000254 -1.09% 0.023196 0.023389 0.021819 0.00
      Jul 04 2024 0.023311 -0.001238 -5.04% 0.024536 0.024646 0.023141 0.00
      Jul 03 2024 0.024549 -0.000847 -3.34% 0.025438 0.025474 0.02427 0.00
      Jul 02 2024 0.025396 -0.000371 -1.44% 0.025762 0.025903 0.025305 0.00
      Jul 01 2024 0.025767 0.000041 0.16% 0.026562 0.027247 0.010367 0.00
      Jun 30 2024 0.025726 0.000681 2.72% 0.025022 0.025785 0.024919 0.00
      Jun 29 2024 0.025046 0.000255 1.03% 0.024794 0.02514 0.024792 0.00
      Jun 28 2024 0.024791 -0.000506 -2.00% 0.025303 0.025586 0.024648 0.00
      Jun 27 2024 0.025297 0.000263 1.05% 0.025023 0.025582 0.024923 0.00
      Jun 26 2024 0.025034 -0.00034 -1.34% 0.026562 0.027247 0.024996 0.00
      Jun 25 2024 0.025374 0.000622 2.51% 0.024715 0.025557 0.024715 0.00
      Jun 24 2024 0.024752 -0.001307 -5.02% 0.025987 0.026053 0.024134 0.00
      Jun 23 2024 0.026059 -0.000336 -1.27% 0.026408 0.026552 0.02605 0.00
      Jun 22 2024 0.026395 0.000014 0.05% 0.026401 0.026545 0.026311 0.00
      Jun 21 2024 0.026381 -0.000298 -1.12% 0.026673 0.026708 0.026111 0.00
      Jun 20 2024 0.026679 0.000116 0.44% 0.026562 0.027247 0.026515 0.00
      Jun 19 2024 0.026563 -0.000107 -0.40% 0.026699 0.026931 0.026515 0.00
      Jun 18 2024 0.02667 -0.000564 -2.07% 0.027254 0.027254 0.026252 0.00
      Jun 17 2024 0.027234 -0.000166 -0.61% 0.02554 0.027802 0.010367 0.00
      Jun 16 2024 0.0274 0.000164 0.60% 0.027234 0.027505 0.027147 0.00
      Jun 15 2024 0.027237 0.000054 0.20% 0.027166 0.02732 0.027117 0.00
      Jun 14 2024 0.027183 -0.000209 -0.76% 0.027396 0.027781 0.026768 0.00
      Jun 13 2024 0.027392 -0.000386 -1.39% 0.027793 0.02782 0.027145 0.00
      Jun 12 2024 0.027778 0.000152 0.55% 0.027622 0.028396 0.027415 0.00
      Jun 11 2024 0.027626 -0.000759 -2.67% 0.0284 0.028418 0.027151 0.00
      Jun 10 2024 0.028385 -0.000068 -0.24% 0.02554 0.028731 0.010367 0.00
      Jun 09 2024 0.028453 0.000173 0.61% 0.028272 0.028521 0.028213 0.00
      Jun 08 2024 0.028279 0.00000027 0.00% 0.028252 0.028383 0.028235 0.00
      Jun 07 2024 0.028279 -0.000313 -1.09% 0.028587 0.029098 0.028034 0.00
      Jun 06 2024 0.028592 -0.000157 -0.55% 0.028759 0.028926 0.028363 0.00
      Jun 05 2024 0.028749 0.000223 0.78% 0.02554 0.02904 0.010367 0.00
      Jun 04 2024 0.028526 0.000767 2.76% 0.027759 0.028669 0.027698 0.00
      Jun 03 2024 0.027759 0.000264 0.96% 0.027461 0.028424 0.027405 0.00
      Jun 02 2024 0.027495 0.000032 0.12% 0.027475 0.02773 0.02732 0.00
      Jun 01 2024 0.027463 0.000086 0.31% 0.027424 0.027523 0.027349 0.00
      May 31 2024 0.027376 -0.000383 -1.38% 0.027756 0.02792 0.027063 0.00
      May 30 2024 0.02776 0.000235 0.85% 0.027546 0.028197 0.027315 0.00
      May 29 2024 0.027525 -0.000196 -0.71% 0.027696 0.027931 0.027313 0.00
      May 28 2024 0.027721 -0.00038 -1.35% 0.028092 0.028116 0.027294 0.00
      May 27 2024 0.028101 0.000303 1.09% 0.02554 0.028578 0.010367 0.00
      May 26 2024 0.027797 -0.000296 -1.05% 0.028112 0.028193 0.027698 0.00
      May 25 2024 0.028094 0.00026 0.93% 0.027817 0.028245 0.027817 0.00
      May 24 2024 0.027834 0.000251 0.91% 0.027562 0.028071 0.027112 0.00
      May 23 2024 0.027583 -0.000486 -1.73% 0.028146 0.028388 0.027096 0.00
      May 22 2024 0.028069 -0.00027 -0.95% 0.02832 0.028628 0.028038 0.00
      May 21 2024 0.028339 -0.000468 -1.62% 0.028793 0.029005 0.02779 0.00
      May 20 2024 0.028807 0.002018 7.53% 0.02554 0.028842 0.010367 0.00
      May 19 2024 0.026789 -0.00034 -1.25% 0.027089 0.027378 0.026696 0.00
      May 18 2024 0.027129 0.000025 0.09% 0.027116 0.027285 0.027003 0.00
      May 17 2024 0.027104 0.000675 2.55% 0.026439 0.027269 0.026403 0.00
      May 16 2024 0.026429 -0.00034 -1.27% 0.026799 0.026921 0.025961 0.00
      May 15 2024 0.026769 0.00171 6.82% 0.02507 0.026815 0.024967 0.00
      May 14 2024 0.025059 -0.000578 -2.25% 0.025637 0.025726 0.02486 0.00
      May 13 2024 0.025637 0.000503 2.00% 0.02554 0.025829 0.010367 0.00
      May 12 2024 0.025134 0.000282 1.13% 0.024873 0.025247 0.02481 0.00
      May 11 2024 0.024853 -0.000093 -0.37% 0.024884 0.025118 0.024761 0.00
      May 10 2024 0.024945 -0.000778 -3.02% 0.025741 0.025902 0.024633 0.00
      May 09 2024 0.025723 0.000737 2.95% 0.025056 0.025844 0.024886 0.00
      May 08 2024 0.024986 -0.000566 -2.22% 0.02554 0.02579 0.024932 0.00
      May 07 2024 0.025552 -0.000272 -1.05% 0.025844 0.026312 0.025502 0.00
      May 06 2024 0.025824 -0.000352 -1.34% 0.0288 0.02926 0.025678 0.00
      May 05 2024 0.026175 0.000061 0.23% 0.026165 0.026374 0.025744 0.00
      May 04 2024 0.026114 0.000369 1.43% 0.025734 0.026321 0.025624 0.00
      May 03 2024 0.025745 0.001482 6.11% 0.024257 0.025913 0.02413 0.00
      May 02 2024 0.024263 0.000277 1.16% 0.023981 0.024445 0.023413 0.00
      May 01 2024 0.023986 -0.001133 -4.51% 0.025012 0.025061 0.023365 0.00
      Apr 30 2024 0.025119 -0.001082 -4.13% 0.026191 0.026544 0.024431 0.00
      Apr 29 2024 0.026201 0.000302 1.17% 0.0288 0.02926 0.025456 0.00
      Apr 28 2024 0.025899 -0.000214 -0.82% 0.026144 0.026457 0.025839 0.00
      Apr 27 2024 0.026112 -0.000149 -0.57% 0.026241 0.026269 0.025752 0.00
      Apr 26 2024 0.026261 -0.000199 -0.75% 0.026469 0.026617 0.02609 0.00
      Apr 25 2024 0.026461 0.00000600 0.02% 0.026443 0.026768 0.025854 0.00

      Your Recent History

      COIN
      STMTEUR
      Streamity
      BIT
      F29600
      Vontobel Financial Produ...
      LSE
      HVPD
      Harbourvest Global Priva...
      Delayed Upgrade Clock