Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Streamity | STMTEUR | Crypto | 1,199,873 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000559 | -2.05% | 0.026741 | 303,875,650.00 | 607,751.30 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.027313 | 0.027371 | 0.026534 | 0.0273 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:55:15 | 0.00000000 | 0.003886 | EUR |
STMTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.002331 | 0.556377 | 0.002306 | 5,629.06 | 0.02441 | 1,047.28% |
STMTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.027305 | -0.0001 | -0.36% | 0.026562 | 0.027579 | 0.010367 | 0.00 |
| Jul 21 2024 | 0.027405 | 0.000261 | 0.96% | 0.027098 | 0.027526 | 0.026589 | 0.00 |
| Jul 20 2024 | 0.027144 | 0.000163 | 0.61% | 0.026955 | 0.027299 | 0.026804 | 0.00 |
| Jul 19 2024 | 0.026981 | 0.001161 | 4.49% | 0.0258 | 0.027264 | 0.025608 | 0.00 |
| Jul 18 2024 | 0.02582 | 0.00000200 | 0.01% | 0.025808 | 0.026217 | 0.025539 | 0.00 |
| Jul 17 2024 | 0.025818 | -0.000498 | -1.89% | 0.026288 | 0.02666 | 0.025749 | 0.00 |
| Jul 16 2024 | 0.026316 | 0.000155 | 0.59% | 0.026186 | 0.026353 | 0.025217 | 0.00 |
| Jul 15 2024 | 0.026161 | 0.001446 | 5.85% | 0.026562 | 0.027247 | 0.010367 | 0.00 |
| Jul 14 2024 | 0.024716 | 0.000821 | 3.44% | 0.023926 | 0.024743 | 0.02361 | 0.00 |
| Jul 13 2024 | 0.023895 | 0.000544 | 2.33% | 0.023352 | 0.024094 | 0.023242 | 0.00 |
| Jul 12 2024 | 0.023351 | 0.000137 | 0.59% | 0.023198 | 0.023606 | 0.022895 | 0.00 |
| Jul 11 2024 | 0.023214 | -0.000247 | -1.05% | 0.023454 | 0.023949 | 0.023145 | 0.00 |
| Jul 10 2024 | 0.023462 | -0.000158 | -0.67% | 0.023567 | 0.024137 | 0.023243 | 0.00 |
| Jul 09 2024 | 0.023619 | 0.000642 | 2.79% | 0.022969 | 0.023695 | 0.022823 | 0.00 |
| Jul 08 2024 | 0.022977 | 0.00028 | 1.23% | 0.026562 | 0.027247 | 0.010367 | 0.00 |
| Jul 07 2024 | 0.022698 | -0.000881 | -3.74% | 0.023706 | 0.023726 | 0.022698 | 0.00 |
| Jul 06 2024 | 0.023578 | 0.000521 | 2.26% | 0.022948 | 0.023757 | 0.022765 | 0.00 |
| Jul 05 2024 | 0.023057 | -0.000254 | -1.09% | 0.023196 | 0.023389 | 0.021819 | 0.00 |
| Jul 04 2024 | 0.023311 | -0.001238 | -5.04% | 0.024536 | 0.024646 | 0.023141 | 0.00 |
| Jul 03 2024 | 0.024549 | -0.000847 | -3.34% | 0.025438 | 0.025474 | 0.02427 | 0.00 |
| Jul 02 2024 | 0.025396 | -0.000371 | -1.44% | 0.025762 | 0.025903 | 0.025305 | 0.00 |
| Jul 01 2024 | 0.025767 | 0.000041 | 0.16% | 0.026562 | 0.027247 | 0.010367 | 0.00 |
| Jun 30 2024 | 0.025726 | 0.000681 | 2.72% | 0.025022 | 0.025785 | 0.024919 | 0.00 |
| Jun 29 2024 | 0.025046 | 0.000255 | 1.03% | 0.024794 | 0.02514 | 0.024792 | 0.00 |
| Jun 28 2024 | 0.024791 | -0.000506 | -2.00% | 0.025303 | 0.025586 | 0.024648 | 0.00 |
| Jun 27 2024 | 0.025297 | 0.000263 | 1.05% | 0.025023 | 0.025582 | 0.024923 | 0.00 |
| Jun 26 2024 | 0.025034 | -0.00034 | -1.34% | 0.026562 | 0.027247 | 0.024996 | 0.00 |
| Jun 25 2024 | 0.025374 | 0.000622 | 2.51% | 0.024715 | 0.025557 | 0.024715 | 0.00 |
| Jun 24 2024 | 0.024752 | -0.001307 | -5.02% | 0.025987 | 0.026053 | 0.024134 | 0.00 |
| Jun 23 2024 | 0.026059 | -0.000336 | -1.27% | 0.026408 | 0.026552 | 0.02605 | 0.00 |
| Jun 22 2024 | 0.026395 | 0.000014 | 0.05% | 0.026401 | 0.026545 | 0.026311 | 0.00 |
