Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StargateToken | STGEUR | Crypto | 77,121,130 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.003199 | 0.92% | 0.350784 | 0.349643 | 0.351354 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.350496 | 0.354393 | 0.347685 | 0.347585 | 0.15668 - 0.83805 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 07:44:09 | 1,329.90 | 0.350784 | EUR |
STGEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.382217 | 0.417306 | 0.346521 | 55,214.21 | -0.031434 | -8.22% |
1 Month | 0.653188 | 0.694691 | 0.218645 | 122,662.96 | -0.302404 | -46.30% |
3 Months | 0.67994 | 0.794711 | 0.15668 | 397,743.84 | -0.329156 | -48.41% |
6 Months | 0.582576 | 0.83805 | 0.15668 | 585,985.36 | -0.231792 | -39.79% |
1 Year | 0.498312 | 0.83805 | 0.15668 | 536,598.13 | -0.147528 | -29.61% |
3 Years | 0.494131 | 0.83805 | 0.15668 | 520,103.79 | -0.143347 | -29.01% |
5 Years | 0.000872 | 0.83805 | 0.000324 | 481,794.15 | 0.349912 | 40,146.90% |
STGEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.347069 | -0.010535 | -2.95% | 0.358846 | 0.364592 | 0.346959 | 49,299.00 |
Jun 27 2024 | 0.357604 | -0.000839 | -0.23% | 0.35829 | 0.361641 | 0.346785 | 52,922.00 |
Jun 26 2024 | 0.358443 | -0.006596 | -1.81% | 0.393604 | 0.417306 | 0.355895 | 78,582.00 |
Jun 25 2024 | 0.365039 | 0.002197 | 0.61% | 0.362303 | 0.368947 | 0.352778 | 62,164.00 |
Jun 24 2024 | 0.362842 | -0.001989 | -0.55% | 0.364406 | 0.367944 | 0.346521 | 56,067.00 |
Jun 23 2024 | 0.36483 | -0.0161 | -4.23% | 0.381713 | 0.387234 | 0.362332 | 38,808.00 |
Jun 22 2024 | 0.380931 | -0.000999 | -0.26% | 0.382217 | 0.38556 | 0.37615 | 48,654.00 |
Jun 21 2024 | 0.38193 | -0.010376 | -2.64% | 0.397669 | 0.397669 | 0.377937 | 59,584.00 |
Jun 20 2024 | 0.392306 | -0.002524 | -0.64% | 0.393604 | 0.417306 | 0.390642 | 146,614.00 |
Jun 19 2024 | 0.39483 | 0.001446 | 0.37% | 0.396242 | 0.40519 | 0.389019 | 148,497.00 |
Jun 18 2024 | 0.393384 | -0.036175 | -8.42% | 0.429865 | 0.438756 | 0.381257 | 240,872.00 |
Jun 17 2024 | 0.429559 | -0.056169 | -11.56% | 0.589885 | 0.589885 | 0.429335 | 180,851.00 |
Jun 16 2024 | 0.485728 | -0.008863 | -1.79% | 0.497643 | 0.497643 | 0.482063 | 28,981.00 |
Jun 15 2024 | 0.494591 | 0.007771 | 1.60% | 0.494539 | 0.501168 | 0.480488 | 43,920.00 |
Jun 14 2024 | 0.48682 | -0.011833 | -2.37% | 0.499356 | 0.518391 | 0.475434 | 211,188.00 |
Jun 13 2024 | 0.498653 | -0.019652 | -3.79% | 0.518597 | 0.521927 | 0.495653 | 18,421.00 |
Jun 12 2024 | 0.518306 | 0.010362 | 2.04% | 0.507861 | 0.531996 | 0.496317 | 41,146.00 |
Jun 11 2024 | 0.507943 | -0.014592 | -2.79% | 0.520234 | 0.536713 | 0.4969 | 102,883.00 |
Jun 10 2024 | 0.522535 | -0.002544 | -0.48% | 0.589885 | 0.589885 | 0.507492 | 113,322.00 |
Jun 09 2024 | 0.525079 | 0.007697 | 1.49% | 0.515323 | 0.525978 | 0.509309 | 66,065.00 |
Jun 08 2024 | 0.517382 | -0.01542 | -2.89% | 0.536149 | 0.547419 | 0.514942 | 183,237.00 |
Jun 07 2024 | 0.532802 | -0.050729 | -8.69% | 0.585387 | 0.590132 | 0.514782 | 426,300.00 |
Jun 06 2024 | 0.583531 | -0.01954 | -3.24% | 0.611133 | 0.615651 | 0.577569 | 138,218.00 |
Jun 05 2024 | 0.603072 | 0.00597 | 1.00% | 0.589885 | 0.606868 | 0.218645 | 246,783.00 |
Jun 04 2024 | 0.597102 | -0.000341 | -0.06% | 0.589885 | 0.600547 | 0.574204 | 230,069.00 |
Jun 03 2024 | 0.597443 | -0.048681 | -7.53% | 0.649702 | 0.649702 | 0.594811 | 80,043.00 |
Jun 02 2024 | 0.646124 | -0.041071 | -5.98% | 0.691868 | 0.692918 | 0.640137 | 113,993.00 |
Jun 01 2024 | 0.687195 | 0.034517 | 5.29% | 0.653188 | 0.694691 | 0.640915 | 227,066.00 |
May 31 2024 | 0.652678 | -0.011663 | -1.76% | 0.666775 | 0.681276 | 0.625261 | 923,846.00 |
May 30 2024 | 0.664341 | 0.212054 | 46.88% | 0.455139 | 0.794711 | 0.446148 | 8,123,364.00 |
May 29 2024 | 0.452287 | -0.009516 | -2.06% | 0.461396 | 0.468812 | 0.450205 | 414,490.00 |