StargateTokenSTG

$ 0.3654

-0.0029

(

-0.79%

)

Official Links

Website

Discord

Info

Rank 336

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.3658

Exchange

GDAX

Ask

$ 0.3659

Last Trade Time

11:07:17

Volume (24h)

$ 14,102,277

Last Trade Size

296.90

Volume/Market Cap (24h)

0.19%

Trade Price

$ 0.3654

Fully Diluted Market Cap

$ 365,400,000

Genesis Date

3/16/2022

Days Range 0.356-0.3694

52 Weeks Range 0.2411-1.10

Circulating Supply 204,348,516 / 1,000,000,000

20.43%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.366	Binance	9982319.3	/cdn/crypto/logos/exchanges/BINA.png	$ 3,630,905.44	1732705730	STG/USDT	https://www.binance.com/en/trade/STG_USDT	USDT	1	https://www.binance.com/en/trade/STG_USDT	86.1751442748	Recently
0.3676	DigiFinex	672588.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 244,776.82	1732705234	STG/USDT	https://www.digifinex.com/en-ww/trade/USDT/STG	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/STG	5.80630964967	8 minutes ago
0.3654	Coinbase	344115.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 126,011.38	1732705730	STG/USD	https://pro.coinbase.com/trade/STG-USD	USD	3	https://pro.coinbase.com/trade/STG-USD	2.97067523298	Recently
0.3663	LBank	247170.97	/cdn/crypto/logos/exchanges/LBNK.png	$ 90,001.04	1732705726	STG/USDT	https://www.lbank.info/exchange/stg/usdt	USDT	4	https://www.lbank.info/exchange/stg/usdt	2.13377205839	Recently
3.94E-6	Binance	116304.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.455980	1732705730	STG/BTC	https://www.binance.com/en/trade/STG_BTC	BTC	5	https://www.binance.com/en/trade/STG_BTC	1.00403004037	Recently
0.3671	Gate.io	116118.07	/cdn/crypto/logos/exchanges/GATE.png	$ 42,247.09	1732705572	STG/USDT	https://gate.io/trade/STG_USDT	USDT	6	https://gate.io/trade/STG_USDT	1.00242149489	Recently
0.3662	Kucoin	94275.2998	/cdn/crypto/logos/exchanges/KUCN.png	$ 34,278.60	1732705486	STG/USDT	https://trade.kucoin.com/STG-USDT	USDT	7	https://trade.kucoin.com/STG-USDT	0.813857713589	Recently
0.36775	Bitfinex	5691.12660064	/cdn/crypto/logos/exchanges/BFNX.png	$ 2,061.95	1732693096	STG/USD	https://www.bitfinex.com/t/STG:USD	USD	8	https://www.bitfinex.com/t/STG:USD	0.0491302312777	4 hours ago
0.3698	Kraken	2861.42893232	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,039.47	1732705261	STG/USD	https://trade.kraken.com/markets/kraken/STG/USD	USD	9	https://trade.kraken.com/markets/kraken/STG/USD	0.0247020801143	8 minutes ago
0.3671	HTX	1098.6182	/cdn/crypto/logos/exchanges/HUOB.png	$ 401.57	1732696843	STG/USDT	https://www.huobi.com/en-us/exchange/stg_usdt	USDT	10	https://www.huobi.com/en-us/exchange/stg_usdt	0.00948412678885	2 hours ago
0.36384	Crypto.com	903	/cdn/crypto/logos/exchanges/CRTO.png	$ 329.19	1732700536	STG/USD	https://crypto.com/exchange/trade/STG_USD	USD	11	https://crypto.com/exchange/trade/STG_USD	0.00779539833796	1 hour ago
3.92E-6	Upbit	310.17811704	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001216	1732705609	STG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG	0.00267769875752	Recently
0.781	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732665742	STG/USDT	https://pro.coinbase.com/trade/STG-USDT	USDT	13	https://pro.coinbase.com/trade/STG-USDT	0	11 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STG/USDT	https://hitbtc.com/STG-to-USDT	USDT	14	https://hitbtc.com/STG-to-USDT	0	-
0.330611	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732665741	STG/USDT	https://exchange.latoken.com/exchange/STG-USDT	USDT	15	https://exchange.latoken.com/exchange/STG-USDT	0	11 hours ago
0.00011079	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	STG/ETH	https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6	ETH	16	https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6	0	11 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STG/USDT	https://poloniex.com/exchange#USDT_STG	USDT	17	https://poloniex.com/exchange#USDT_STG	0	-
0.0001067	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732705572	STG/ETH	https://gate.io/trade/STG_ETH	ETH	18	https://gate.io/trade/STG_ETH	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3181	0.0473	14.8695378812	0.2937	0.382	447907.748015	CX
4	0.2767	0.0887	32.0563787495	0.2411	0.537	589670.601852	CX
12	0.2767	0.0887	32.0563787495	0.2411	0.537	237230.756769	CX
26	0.4964	-0.131	-26.390008058	0.2411	1.1	166646.619757	CX
52	0.54881	-0.18341	-33.419580547	0.2411	1.1	102018.208966	CX
156	0	0	0	0	1.1	73166.8487731	CX
260	0.00050135	0.36489865	72783.2153186	0.0004487	1.1	31760.1664297	CX

The Stargate protocol lives at the heart of omni-chain DeFi and was created on top of the LayerZero protocol, which allows the transfer of funds between several blockchains. The Stargate token (STG) offers a solution to the “bridging trilemma” and allows users and decentralized apps to transfer ... The Stargate protocol lives at the heart of omni-chain DeFi and was created on top of the LayerZero protocol, which allows the transfer of funds between several blockchains. The Stargate token (STG) offers a solution to the “bridging trilemma” and allows users and decentralized apps to transfer native assets cross-chain while accessing the protocol’s unified liquidity pools with instant guaranteed finality. Show More

BioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL. Bioquest Corp. and BotMakers, Inc. are Partnered to Expand AI Marketing Services with SpeedLead XL and MarketScope XL

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	0.368	0.0121	3.40	0.355	0.3816	0.3403	752800
1732578600	0.3559	0.006	1.71	0.3444	0.382	0.3393	767756
1732492200	0.3499	0.0147	4.39	0.3345	0.3633	0.3173	376404
1732405800	0.3352	0.0127	3.94	0.3231	0.3415	0.3214	472550
1732319400	0.3225	0.0034	1.07	0.3188	0.325	0.3073	397805
1732233000	0.3191	0.0147	4.83	0.3056	0.3208	0.2937	113725
1732146600	0.3044	-0.0137	-4.31	0.3181	0.3195	0.297	254310
1732060200	0.3181	-0.0039	-1.21	0.3283	0.3294	0.3131	72707
1731973800	0.322	0.0106	3.40	0.3122	0.3293	0.3103	232749
1731887400	0.3114	-0.0196	-5.92	0.3323	0.3323	0.3065	118867
1731801000	0.331	0.0156	4.95	0.3167	0.331	0.3123	175087
1731714600	0.3154	0.0201	6.81	0.2974	0.316	0.2894	167057
1731628200	0.2953	-0.0211	-6.67	0.3153	0.318	0.2928	797365
1731541800	0.3164	-0.0198	-5.89	0.336	0.3405	0.3071	439657
1731455400	0.3362	-0.0034	-1.00	0.3339	0.3477	0.3119	435370
1731369000	0.3396	0.0036	1.07	0.3398	0.3446	0.3259	680322
1731282600	0.336	-0.0304	-8.30	0.36	0.3819	0.3287	2157447
1731196200	0.3664	0.0852	30.30	0.2909	0.537	0.2788	7542525
1731109800	0.2812	-0.0008	-0.28	0.282	0.2854	0.2741	60248
1731023400	0.282	0.0087	3.18	0.2733	0.2826	0.2733	27906
1730937000	0.2733	0.0216	8.58	0.2517	0.2748	0.2517	61576
1730850600	0.2517	0.008	3.28	0.2459	0.2564	0.2459	7421
1730764200	0.2437	-0.0069	-2.75	0.2527	0.2556	0.2411	62138
1730677800	0.2506	-0.0106	-4.06	0.2612	0.2612	0.2444	29802
1730591400	0.2612	-0.0022	-0.84	0.2641	0.2662	0.2588	7705
1730505000	0.2634	-0.001	-0.38	0.2644	0.2703	0.2591	64744
1730418600	0.2644	-0.0139	-4.99	0.2783	0.2783	0.2636	98893
1730332200	0.2783	0.0004	0.14	0.2767	0.2813	0.2744	135824
1730245800	0.2779	0.0111	4.16	0.2671	0.2817	0.2668	196754
1730159400	0.2668	-0.0075	-2.73	0.2677	0.2746	0.2606	100164
1730073000	0.2743	0.0119	4.54	0.2785	0.2908	0.2653	36694
1729986600	0.2624	-0.0028	-1.06	0.2633	0.2768	0.26	15525
1729900200	0.2652	-0.0214	-7.47	0.2863	0.2866	0.2566	56166
1729813800	0.2866	0.003	1.06	0.2836	0.2891	0.2814	30143
1729727400	0.2836	-0.01	-3.41	0.294	0.2949	0.2741	115899
1729641000	0.2936	-0.0064	-2.13	0.3	0.301	0.2905	219823
1729554600	0.3	-0.0089	-2.88	0.312	0.3127	0.2986	51546
1729468200	0.3089	0.0083	2.76	0.3006	0.3116	0.2965	15469
1729381800	0.3006	0.0007	0.23	0.2999	0.3025	0.2971	12763
1729295400	0.2999	0.0054	1.83	0.2938	0.3011	0.2918	47591
1729209000	0.2945	-0.0095	-3.13	0.3063	0.3063	0.291	28608
1729122600	0.304	-0.00629	-2.03	0.3165	0.3165	0.3036	5808
1729036200	0.31029	-0.00621	-1.96	0.3165	0.3182	0.30201	15814
1728949800	0.3165	0.01	3.26	0.3039	0.3171	0.3023	38471
1728863400	0.3065	0.0065	2.17	0.3	0.3094	0.2985	50484
1728777000	0.3	0.004	1.35	0.296	0.3009	0.2948	34730
1728690600	0.296	0.0113	3.97	0.2861	0.2966	0.2837	52576
1728604200	0.2847	-0.0003	-0.11	0.285	0.2879	0.2804	16144
1728517800	0.285	-0.0075	-2.56	0.2925	0.2961	0.2832	14139
1728431400	0.2925	-0.0035	-1.18	0.2929	0.297	0.2891	11716
1728345000	0.296	-0.0039	-1.30	0.29996	0.3035	0.29445	11262
1728258600	0.2999	0.0067	2.29	0.2932	0.3016	0.2932	48769
1728172200	0.2932	-0.0024	-0.81	0.2956	0.2974	0.2926	12423
1728085800	0.2956	0.0154	5.50	0.2926	0.2956	0.2833	8729
1727999400	0.2802	-0.007	-2.44	0.2915	0.2918	0.2774	4127
1727913000	0.2872	-0.0115	-3.85	0.2998	0.3054	0.2846	20410
1727826600	0.2987	-0.025	-7.72	0.3237	0.333	0.2929	28983
1727740200	0.3237	-0.0165	-4.85	0.3409	0.3409	0.3234	38284
1727653800	0.3402	0.003	0.89	0.3372	0.3428	0.333	31376
1727567400	0.3372	-0.0112	-3.21	0.3484	0.3507	0.3271	244085
1727481000	0.3484	-0.002	-0.57	0.3504	0.3576	0.3459	528315
1727394600	0.3504	0.009	2.64	0.3414	0.3538	0.3374	227632
1727308200	0.3414	-0.0059	-1.70	0.3473	0.3557	0.3387	40597
1727221800	0.3473	0.0156	4.70	0.3317	0.36	0.3308	143120
1727135400	0.3317	0.0064	1.97	0.3212	0.335	0.3195	125581
1727049000	0.3253	-0.0121	-3.59	0.3382	0.3435	0.3193	11993
1726962600	0.3374	0.0081	2.46	0.3293	0.34	0.3225	73842
1726876200	0.3293	0.0023	0.70	0.327	0.3414	0.3224	58796
1726789800	0.327	0.0065	2.03	0.3205	0.3353	0.3174	49866
1726703400	0.3205	0.0177	5.85	0.3132	0.3208	0.297	89996
1726617000	0.3028	0.0133	4.59	0.2895	0.3079	0.2863	35635
1726530600	0.2895	-0.0119	-3.95	0.3014	0.3149	0.2876	21912
1726444200	0.3014	0.0096	3.29	0.2918	0.3243	0.2901	110965
1726357800	0.2918	-0.0045	-1.52	0.2963	0.3052	0.2886	13629
1726271400	0.2963	0.0085	2.95	0.2878	0.3017	0.2848	89982
1726185000	0.2878	0.01014	3.65	0.2768	0.3132	0.2768	233999
1726098600	0.27766	-0.00914	-3.19	0.2865	0.28684	0.2739	11189
1726012200	0.2868	0.0055	1.96	0.2813	0.2882	0.27913	15718
1725925800	0.2813	0.0002	0.07	0.2756	0.2845	0.273	26591
1725839400	0.2811	0.0123	4.58	0.2688	0.2811	0.2688	1860
1725753000	0.2688	0.0069	2.63	0.2634	0.2767	0.2623	20867
1725666600	0.2619	-0.0078	-2.89	0.2718	0.2812	0.2566	5638
1725580200	0.2697	-0.0108	-3.85	0.2805	0.2911	0.2697	49422
1725493800	0.2805	0.0038	1.37	0.2767	0.2853	0.2646	38425
1725407400	0.2767	-0.008	-2.81	0.2847	0.2908	0.2767	11634
1725321000	0.2847	0.0075	2.71	0.283	0.2867	0.2759	15226
1725234600	0.2772	-0.0095	-3.31	0.2867	0.2875	0.2745	18246
1725148200	0.2867	-0.0078	-2.65	0.2935	0.295	0.2863	18328
1725061800	0.2945	0.0006	0.20	0.2929	0.296	0.2842	89697
1724975400	0.2939	-0.0007	-0.24	0.2929	0.3058	0.2881	108990
1724889000	0.2946	-0.0032	-1.07	0.2978	0.3073	0.2901	104440
1724802600	0.2978	-0.0215	-6.73	0.3191	0.3222	0.2959	105797