StargateToken Historical Data - STGETH

Name	Symbol	Market	Market Cap ($)	Algorithm
StargateToken	STGETH	Crypto	134,236,540	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000821	4.98%	0.000173	0.000173	0.000174

Open	High	Low	Prev. Close	52 Week Range
0.000169	0.000173	0.000169	0.000165	0.000118 - 0.000479

Exchange	Time	Size	Trade Price	Currency
GATE	01:26:19	23.36	0.000173	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.587747	2,796.47	STG	STGEUR	STGGBP	STGBTC

STGETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000131	0.000298	0.000129	18,959.44	0.000043	32.54%
1 Month	0.000158	0.000298	0.000118	15,091.77	0.000015	9.49%
3 Months	0.00021	0.000298	0.000118	16,540.55	-0.000037	-17.73%
6 Months	0.000254	0.000301	0.000118	21,480.02	-0.000081	-31.74%
1 Year	0.000305	0.000479	0.000118	22,353.99	-0.000132	-43.17%
3 Years	0.000305	0.000479	0.000118	22,353.99	-0.000132	-43.17%
5 Years	0.000305	0.000479	0.000118	22,353.99	-0.000132	-43.17%

STGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.000171	-0.00000200	-1.16%	0.000173	0.000173	0.000165	6,508.00
Jun 03 2024	0.000172	-0.000013	-7.02%	0.000185	0.000186	0.000163	6,040.00
Jun 02 2024	0.000185	-0.00000900	-4.63%	0.000195	0.000197	0.000184	8,160.00
Jun 01 2024	0.000194	0.00000600	3.18%	0.000188	0.000199	0.00018	22,470.00
May 31 2024	0.000188	-0.00000500	-2.59%	0.000193	0.000199	0.000174	20,459.00
May 30 2024	0.000193	0.000063	48.69%	0.00013	0.000298	0.000129	52,619.00
May 29 2024	0.000129	-0.00000090	-0.69%	0.000131	0.000134	0.000129	16,458.00
May 28 2024	0.00013	-0.00000300	-2.25%	0.000133	0.000133	0.000127	11,477.00
May 27 2024	0.000133	0.00000300	2.31%	0.00013	0.000134	0.000127	11,011.00
May 26 2024	0.00013	-0.00000500	-3.69%	0.000135	0.000136	0.000128	12,498.00
May 25 2024	0.000135	-0.00000300	-2.17%	0.000138	0.000141	0.000135	10,571.00
May 24 2024	0.000138	0.00000800	6.12%	0.000131	0.00014	0.000129	17,364.00
May 23 2024	0.000131	0.00000300	2.34%	0.000128	0.000137	0.000126	17,985.00
May 22 2024	0.000128	0.00000900	7.54%	0.000121	0.000138	0.000118	18,541.00
May 21 2024	0.000119	-0.00000900	-7.04%	0.000128	0.000135	0.000119	13,809.00
May 20 2024	0.000128	-0.000015	-10.46%	0.000144	0.000144	0.000127	13,314.00
May 19 2024	0.000143	-0.00000200	-1.38%	0.000145	0.00015	0.00014	16,497.00
May 18 2024	0.000145	-0.00000500	-3.32%	0.000151	0.000151	0.000143	15,904.00
May 17 2024	0.000151	-0.00000300	-1.96%	0.000153	0.000153	0.00014	17,356.00
May 16 2024	0.000153	0.00000200	1.32%	0.000152	0.000159	0.000137	14,448.00
May 15 2024	0.000152	0.00000090	0.60%	0.000151	0.000153	0.000135	14,978.00
May 14 2024	0.000151	-0.00000500	-3.21%	0.000156	0.000158	0.000143	15,154.00
May 13 2024	0.000156	-0.00000300	-1.89%	0.000159	0.00016	0.000155	6,801.00
May 12 2024	0.000159	-0.00000200	-1.24%	0.000161	0.000162	0.000154	11,293.00
May 11 2024	0.000161	0.00000300	1.89%	0.000159	0.000163	0.000145	13,376.00
May 10 2024	0.000159	-0.00000100	-0.63%	0.00016	0.00016	0.000147	17,947.00
May 09 2024	0.00016	0.00000100	0.63%	0.000158	0.000161	0.000151	8,224.00
May 08 2024	0.000158	0.00000030	0.19%	0.000158	0.00016	0.000154	11,296.00
May 07 2024	0.000158	-0.00000060	-0.38%	0.000159	0.00016	0.000155	12,476.00
May 06 2024	0.000159	-0.00000400	-2.46%	0.000163	0.000163	0.000156	8,670.00
May 05 2024	0.000163	0.00000200	1.25%	0.000165	0.000166	0.00016	9,512.00
May 04 2024	0.00016	-0.00000800	-4.74%	0.000169	0.000169	0.000159	8,518.00