| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| stETH | STETHUSD | Crypto | 14,710,475,388 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 12.24 | 0.73% | 1,683.77 | 1,674.63 | 1,696.42 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,671.12 | 1,697.40 | 1,650.63 | 1,671.53 | 98.76 - 11,200.74 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:48:06 | 0.100000 | 1,682.95 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 109,773.86 | 65.11 | STETH | |||
STETHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1,849.77 | 1,910.94 | 1,557.80 | 335.28 | -166.00 | -8.97% |
| 1 Month | 1,637.20 | 1,910.94 | 1,535.71 | 312.09 | 46.57 | 2.84% |
| 3 Months | 1,842.17 | 2,026.74 | 1,535.71 | 224.10 | -158.40 | -8.60% |
| 6 Months | 1,806.86 | 2,148.90 | 1,188.54 | 135.88 | -123.08 | -6.81% |
| 1 Year | 1,323.75 | 11,200.74 | 98.76 | 119.83 | 360.03 | 27.20% |
| 3 Years | 4,086.99 | 14,783.04 | 11.36 | 102.20 | -2,403.22 | -58.80% |
| 5 Years | 4,086.99 | 14,783.04 | 11.36 | 102.20 | -2,403.22 | -58.80% |
STETHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30 2023 | 1,671.36 | -5.41 | -0.32% | 1,646.05 | 1,690.89 | 1,645.80 | 546.00 |
| Sep 29 2023 | 1,676.78 | 19.09 | 1.15% | 1,651.55 | 1,689.73 | 1,650.98 | 373.00 |
| Sep 28 2023 | 1,657.68 | 61.00 | 3.82% | 1,605.96 | 1,673.45 | 1,600.69 | 218.00 |
| Sep 27 2023 | 1,596.68 | 4.80 | 0.30% | 1,594.73 | 1,634.62 | 1,585.70 | 376.00 |
| Sep 26 2023 | 1,591.88 | 0.120 | 0.01% | 1,587.36 | 1,600.95 | 1,583.62 | 126.00 |
| Sep 25 2023 | 1,591.75 | 11.00 | 0.70% | 1,559.53 | 1,602.23 | 1,557.80 | 229.00 |
| Sep 24 2023 | 1,580.75 | -15.92 | -1.00% | 1,849.77 | 1,910.94 | 1,575.36 | 475.00 |
| Sep 23 2023 | 1,596.67 | -0.770 | -0.05% | 1,592.09 | 1,605.03 | 1,590.99 | 133.00 |
| Sep 22 2023 | 1,597.45 | 8.81 | 0.55% | 1,629.81 | 1,629.86 | 1,578.32 | 119.00 |
| Sep 21 2023 | 1,588.63 | -38.92 | -2.39% | 1,625.85 | 1,634.19 | 1,570.08 | 557.00 |
| Sep 20 2023 | 1,627.55 | -24.64 | -1.49% | 1,650.97 | 1,664.39 | 1,610.68 | 185.00 |
| Sep 19 2023 | 1,652.19 | 15.88 | 0.97% | 1,640.84 | 1,763.89 | 1,627.75 | 194.00 |
| Sep 18 2023 | 1,636.30 | 15.40 | 0.95% | 1,849.77 | 1,910.94 | 1,625.19 | 302.00 |
| Sep 17 2023 | 1,620.90 | -15.57 | -0.95% | 1,629.32 | 1,636.22 | 1,615.88 | 213.00 |
| Sep 16 2023 | 1,636.47 | -11.14 | -0.68% | 1,643.78 | 1,650.89 | 1,629.88 | 133.00 |
| Sep 15 2023 | 1,647.61 | 21.63 | 1.33% | 1,626.97 | 1,651.86 | 1,612.80 | 168.00 |
| Sep 14 2023 | 1,625.98 | 19.85 | 1.24% | 1,607.48 | 1,642.50 | 1,604.35 | 526.00 |
| Sep 13 2023 | 1,606.13 | 12.40 | 0.78% | 1,590.65 | 1,613.85 | 1,578.64 | 170.00 |
| Sep 12 2023 | 1,593.73 | 42.97 | 2.77% | 1,550.47 | 1,617.06 | 1,547.76 | 260.00 |
| Sep 11 2023 | 1,550.76 | -66.40 | -4.11% | 1,849.77 | 1,910.94 | 1,535.71 | 1,329.00 |
| Sep 10 2023 | 1,617.16 | -14.74 | -0.90% | 1,630.87 | 1,631.29 | 1,604.18 | 350.00 |
| Sep 09 2023 | 1,631.90 | -1.90 | -0.12% | 1,635.95 | 1,636.70 | 1,628.38 | 96.00 |
| Sep 08 2023 | 1,633.79 | -9.25 | -0.56% | 1,643.38 | 1,654.01 | 1,617.10 | 98.00 |
| Sep 07 2023 | 1,643.04 | 10.24 | 0.63% | 1,631.42 | 1,658.28 | 1,621.82 | 110.00 |
| Sep 06 2023 | 1,632.81 | 0.460 | 0.03% | 1,634.12 | 1,658.81 | 1,609.41 | 144.00 |
| Sep 05 2023 | 1,632.35 | 4.16 | 0.26% | 1,626.31 | 1,644.34 | 1,608.40 | 160.00 |
| Sep 04 2023 | 1,628.19 | -5.01 | -0.31% | 1,849.77 | 1,910.94 | 1,616.43 | 1,056.00 |
| Sep 03 2023 | 1,633.19 | -4.56 | -0.28% | 1,637.20 | 1,646.75 | 1,624.84 | 78.00 |
| Sep 02 2023 | 1,637.75 | 8.12 | 0.50% | 1,628.68 | 1,643.38 | 1,628.08 | 62.00 |
| Sep 01 2023 | 1,629.63 | -15.42 | -0.94% | 1,648.31 | 1,653.85 | 1,603.25 | 410.00 |