Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| stETH | STETHUSD | Crypto | 33,061,722,600 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 99.84 | 3.06% | 3,364.02 | 3,364.02 | 3,371.29 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,391.28 | 3,460.43 | 3,357.19 | 3,264.18 | 1,522.32 - 4,085.37 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 06:36:09 | 3.08 | 3,390.34 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 528,999.01 | 156.76 | STETH | |||
STETHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3,391.28 | 3,539.60 | 3,093.76 | 701.72 | -27.26 | -0.80% |
| 1 Month | 3,497.70 | 3,542.53 | 2,824.53 | 359.18 | -133.69 | -3.82% |
| 3 Months | 3,038.39 | 3,968.93 | 2,824.53 | 310.86 | 325.63 | 10.72% |
| 6 Months | 2,214.83 | 4,085.37 | 2,194.46 | 531.59 | 1,149.19 | 51.89% |
| 1 Year | 1,874.28 | 4,085.37 | 1,522.32 | 422.22 | 1,489.74 | 79.48% |
| 3 Years | 4,086.99 | 14,783.04 | 11.36 | 209.16 | -722.97 | -17.69% |
| 5 Years | 4,086.99 | 14,783.04 | 11.36 | 209.16 | -722.97 | -17.69% |
STETHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2024 | 3,271.87 | 23.08 | 0.71% | 3,246.32 | 3,274.34 | 3,201.00 | 97.00 |
| Jul 27 2024 | 3,248.79 | -27.59 | -0.84% | 3,268.79 | 3,323.95 | 3,205.84 | 127.00 |
| Jul 26 2024 | 3,276.39 | 104.69 | 3.30% | 3,170.82 | 3,284.21 | 3,170.14 | 97.00 |
| Jul 25 2024 | 3,171.69 | -155.89 | -4.68% | 3,335.55 | 3,339.88 | 3,093.76 | 816.00 |
| Jul 24 2024 | 3,327.59 | -146.24 | -4.21% | 3,476.43 | 3,480.80 | 3,299.19 | 54.00 |
| Jul 23 2024 | 3,473.83 | 37.00 | 1.08% | 3,434.95 | 3,539.60 | 3,400.17 | 200.00 |
| Jul 22 2024 | 3,436.83 | -74.35 | -2.12% | 3,391.28 | 3,505.29 | 3,385.09 | 3,518.00 |
| Jul 21 2024 | 3,511.18 | 1.38 | 0.04% | 3,504.29 | 3,542.53 | 3,422.25 | 139.00 |
| Jul 20 2024 | 3,509.80 | 11.78 | 0.34% | 3,506.74 | 3,538.55 | 3,473.61 | 171.00 |
| Jul 19 2024 | 3,498.02 | 76.87 | 2.25% | 3,418.29 | 3,530.32 | 3,369.00 | 38.00 |
| Jul 18 2024 | 3,421.14 | 42.58 | 1.26% | 3,391.28 | 3,489.14 | 3,378.18 | 77.00 |
| Jul 17 2024 | 3,378.56 | -73.03 | -2.12% | 3,450.79 | 3,515.84 | 3,363.78 | 19.00 |
| Jul 16 2024 | 3,451.60 | -34.70 | -1.00% | 3,487.28 | 3,497.47 | 3,346.20 | 150.00 |
| Jul 15 2024 | 3,486.29 | 233.11 | 7.17% | 3,172.77 | 3,491.15 | 3,159.94 | 451.00 |
| Jul 14 2024 | 3,253.18 | 76.13 | 2.40% | 3,172.77 | 3,263.46 | 3,159.94 | 80.00 |
| Jul 13 2024 | 3,177.06 | 55.66 | 1.78% | 3,120.55 | 3,195.08 | 3,103.61 | 126.00 |
| Jul 12 2024 | 3,121.40 | 28.10 | 0.91% | 3,091.44 | 3,156.94 | 3,038.17 | 111.00 |
| Jul 11 2024 | 3,093.30 | 1.70 | 0.06% | 3,086.21 | 3,212.42 | 3,045.16 | 99.00 |
| Jul 10 2024 | 3,091.59 | 22.56 | 0.74% | 3,035.17 | 3,148.45 | 3,027.68 | 143.00 |
| Jul 09 2024 | 3,069.03 | 61.26 | 2.04% | 3,014.85 | 3,100.78 | 3,002.26 | 500.00 |
| Jul 08 2024 | 3,007.77 | 90.90 | 3.12% | 3,497.70 | 3,512.05 | 2,887.59 | 1,107.00 |
| Jul 07 2024 | 2,916.87 | -146.06 | -4.77% | 3,051.93 | 3,063.68 | 2,916.87 | 149.00 |
| Jul 06 2024 | 3,062.93 | 90.00 | 3.03% | 2,971.01 | 3,072.08 | 2,950.13 | 161.00 |
| Jul 05 2024 | 2,972.93 | -98.00 | -3.19% | 3,044.78 | 3,104.56 | 2,824.53 | 1,119.00 |
| Jul 04 2024 | 3,070.93 | -210.31 | -6.41% | 3,285.42 | 3,308.92 | 3,056.03 | 226.00 |
| Jul 03 2024 | 3,281.23 | -126.90 | -3.72% | 3,409.49 | 3,418.99 | 3,230.22 | 35.00 |
| Jul 02 2024 | 3,408.14 | -29.04 | -0.84% | 3,430.47 | 3,454.66 | 3,391.96 | 21.00 |
| Jul 01 2024 | 3,437.17 | 8.80 | 0.26% | 3,497.70 | 3,512.05 | 3,353.79 | 213.00 |
| Jun 30 2024 | 3,428.37 | 63.55 | 1.89% | 3,366.94 | 3,452.25 | 3,344.76 | 47.00 |
| Jun 29 2024 | 3,364.82 | -8.88 | -0.26% | 3,368.70 | 3,401.04 | 3,364.82 | 18.00 |
