Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| stETH | STETHUSD | Crypto | 30,786,333,473 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.55 | 0.05% | 3,141.32 | 3,141.32 | 3,141.64 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,139.13 | 3,160.52 | 3,105.28 | 3,139.78 | 1,522.32 - 4,085.37 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 05:06:25 | 0.056044 | 3,141.32 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 388,397.54 | 123.65 | STETH | |||
STETHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3,050.92 | 3,283.26 | 2,866.39 | 408.05 | 90.40 | 2.96% |
| 1 Month | 3,552.07 | 3,731.85 | 2,866.39 | 773.46 | -410.75 | -11.56% |
| 3 Months | 2,302.32 | 4,085.37 | 2,194.46 | 721.62 | 839.00 | 36.44% |
| 6 Months | 1,785.58 | 4,085.37 | 1,749.91 | 522.42 | 1,355.74 | 75.93% |
| 1 Year | 1,851.75 | 4,085.37 | 1,522.32 | 339.29 | 1,289.58 | 69.64% |
| 3 Years | 4,086.99 | 14,783.04 | 11.36 | 192.98 | -945.66 | -23.14% |
| 5 Years | 4,086.99 | 14,783.04 | 11.36 | 192.98 | -945.66 | -23.14% |
STETHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 3,136.51 | 4.11 | 0.13% | 3,137.07 | 3,168.22 | 3,057.30 | 10.00 |
| Apr 24 2024 | 3,132.39 | -78.55 | -2.45% | 3,214.24 | 3,283.26 | 3,095.65 | 273.00 |
| Apr 23 2024 | 3,210.95 | 24.54 | 0.77% | 3,185.08 | 3,260.86 | 3,140.10 | 86.00 |
| Apr 22 2024 | 3,186.41 | 54.08 | 1.73% | 3,038.39 | 3,226.12 | 3,010.65 | 972.00 |
| Apr 21 2024 | 3,132.32 | -17.72 | -0.56% | 3,143.98 | 3,190.99 | 3,118.50 | 363.00 |
| Apr 20 2024 | 3,150.04 | 83.53 | 2.72% | 3,038.39 | 3,168.88 | 3,010.65 | 192.00 |
| Apr 19 2024 | 3,066.52 | 4.50 | 0.15% | 3,050.92 | 3,118.52 | 2,866.39 | 957.00 |
| Apr 18 2024 | 3,062.02 | 84.21 | 2.83% | 2,980.52 | 3,088.67 | 2,948.15 | 438.00 |
| Apr 17 2024 | 2,977.82 | -85.40 | -2.79% | 3,062.47 | 3,113.92 | 2,912.79 | 1,248.00 |
| Apr 16 2024 | 3,063.22 | -20.08 | -0.65% | 3,078.51 | 3,114.72 | 2,987.69 | 492.00 |
| Apr 15 2024 | 3,083.31 | -61.02 | -1.94% | 3,684.20 | 3,715.85 | 3,029.97 | 1,984.00 |
| Apr 14 2024 | 3,144.33 | 130.47 | 4.33% | 2,992.38 | 3,164.43 | 2,895.37 | 2,018.00 |
| Apr 13 2024 | 3,013.85 | -201.44 | -6.26% | 3,176.26 | 3,288.05 | 2,869.99 | 1,977.00 |
| Apr 12 2024 | 3,215.29 | -273.63 | -7.84% | 3,498.83 | 3,552.65 | 3,127.41 | 1,890.00 |
| Apr 11 2024 | 3,488.92 | -46.91 | -1.33% | 3,531.75 | 3,610.58 | 3,472.92 | 524.00 |
| Apr 10 2024 | 3,535.83 | 39.89 | 1.14% | 3,498.79 | 3,552.75 | 3,405.09 | 476.00 |
| Apr 09 2024 | 3,495.95 | -184.35 | -5.01% | 3,684.20 | 3,715.85 | 3,455.81 | 1,070.00 |
| Apr 08 2024 | 3,680.30 | 232.00 | 6.73% | 3,590.00 | 3,731.85 | 3,374.61 | 611.00 |
| Apr 07 2024 | 3,448.30 | 90.44 | 2.69% | 3,350.04 | 3,448.30 | 3,341.87 | 345.00 |
| Apr 06 2024 | 3,357.86 | 39.34 | 1.19% | 3,309.27 | 3,389.31 | 3,279.03 | 111.00 |
| Apr 05 2024 | 3,318.52 | 6.53 | 0.20% | 3,322.90 | 3,339.27 | 3,212.95 | 964.00 |
| Apr 04 2024 | 3,311.99 | 2.20 | 0.07% | 3,296.78 | 3,433.89 | 3,246.27 | 251.00 |
| Apr 03 2024 | 3,309.79 | 61.92 | 1.91% | 3,255.89 | 3,369.57 | 3,203.15 | 332.00 |
| Apr 02 2024 | 3,247.87 | -236.22 | -6.78% | 3,474.65 | 3,495.40 | 3,198.80 | 1,095.00 |
| Apr 01 2024 | 3,484.09 | -144.57 | -3.98% | 3,590.00 | 3,624.89 | 3,401.77 | 1,864.00 |
| Mar 31 2024 | 3,628.66 | 130.85 | 3.74% | 3,498.06 | 3,639.09 | 3,490.08 | 277.00 |
| Mar 30 2024 | 3,497.81 | -5.54 | -0.16% | 3,502.06 | 3,553.45 | 3,476.02 | 382.00 |
| Mar 29 2024 | 3,503.34 | -55.17 | -1.55% | 3,552.07 | 3,577.11 | 3,456.64 | 441.00 |
| Mar 28 2024 | 3,558.52 | 72.58 | 2.08% | 3,492.13 | 3,594.26 | 3,423.94 | 485.00 |
| Mar 27 2024 | 3,485.93 | -58.29 | -1.64% | 3,584.81 | 3,661.03 | 3,423.19 | 1,600.00 |
| Mar 26 2024 | 3,544.22 | -17.47 | -0.49% | 3,573.97 | 3,669.23 | 3,513.87 | 775.00 |
